TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:35 | - | 16,310 |
16.09.24 18:00:20 | - | 16,320 |
16.09.24 17:58:49 | - | 16,310 |
16.09.24 17:54:34 | - | 16,320 |
16.09.24 17:54:20 | - | 16,310 |
16.09.24 17:54:04 | - | 16,320 |
16.09.24 17:53:50 | - | 16,310 |
16.09.24 17:53:35 | - | 16,320 |
16.09.24 17:50:08 | - | 16,310 |
16.09.24 17:46:35 | - | 16,310 |
16.09.24 17:45:05 | - | 16,300 |
16.09.24 17:42:11 | - | 16,310 |
16.09.24 17:41:41 | - | 16,300 |
16.09.24 17:41:11 | - | 16,310 |
16.09.24 17:40:53 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:11 | - | 16,300 |
16.09.24 17:39:26 | - | 16,310 |
16.09.24 17:38:18 | - | 16,300 |
16.09.24 17:37:33 | - | 16,300 |
16.09.24 17:36:05 | - | 16,300 |
16.09.24 17:35:26 | - | 16,300 |
16.09.24 17:29:51 | - | 16,330 |
16.09.24 17:28:55 | - | 16,350 |
16.09.24 17:28:39 | - | 16,340 |
16.09.24 17:28:35 | - | 16,350 |
16.09.24 17:27:10 | - | 16,340 |
16.09.24 17:27:06 | - | 16,340 |
16.09.24 17:26:45 | - | 16,320 |
16.09.24 17:26:30 | - | 16,330 |
16.09.24 17:26:14 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:14 | - | 16,330 |
16.09.24 17:26:12 | - | 16,330 |
16.09.24 17:25:56 | - | 16,340 |
16.09.24 17:25:41 | - | 16,330 |
16.09.24 17:25:37 | - | 16,340 |
16.09.24 17:25:31 | - | 16,340 |
16.09.24 17:25:25 | - | 16,350 |
16.09.24 17:21:44 | - | 16,340 |
16.09.24 17:20:55 | - | 16,340 |
16.09.24 17:20:54 | - | 16,330 |
16.09.24 17:20:49 | - | 16,320 |
16.09.24 17:20:44 | - | 16,330 |
16.09.24 17:20:42 | - | 16,330 |
16.09.24 17:20:39 | - | 16,320 |
16.09.24 17:20:37 | - | 16,330 |