TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:31 | - | 16,400 |
17.09.24 10:07:43 | - | 16,400 |
17.09.24 10:05:37 | - | 16,400 |
17.09.24 10:05:11 | - | 16,400 |
17.09.24 10:02:36 | - | 16,400 |
17.09.24 10:01:23 | - | 16,390 |
17.09.24 10:01:21 | - | 16,380 |
17.09.24 10:00:40 | - | 16,380 |
17.09.24 10:00:14 | - | 16,370 |
17.09.24 10:00:01 | - | 16,370 |
17.09.24 09:59:59 | - | 16,370 |
17.09.24 09:59:41 | - | 16,370 |
17.09.24 09:59:40 | - | 16,380 |
17.09.24 09:59:38 | - | 16,370 |
17.09.24 09:59:38 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:37 | - | 16,410 |
17.09.24 09:59:25 | - | 16,400 |
17.09.24 09:59:11 | - | 16,400 |
17.09.24 09:59:10 | - | 16,410 |
17.09.24 09:59:02 | - | 16,400 |
17.09.24 09:57:35 | - | 16,370 |
17.09.24 09:57:32 | - | 16,360 |
17.09.24 09:56:22 | - | 16,370 |
17.09.24 09:56:01 | - | 16,370 |
17.09.24 09:55:50 | - | 16,370 |
17.09.24 09:55:50 | - | 16,360 |
17.09.24 09:55:45 | - | 16,360 |
17.09.24 09:55:03 | - | 16,370 |
17.09.24 09:54:35 | - | 16,360 |
17.09.24 09:54:32 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:04 | - | 16,360 |
17.09.24 09:54:04 | - | 16,360 |
17.09.24 09:51:49 | - | 16,360 |
17.09.24 09:51:45 | - | 16,360 |
17.09.24 09:51:42 | - | 16,360 |
17.09.24 09:47:22 | - | 16,360 |
17.09.24 09:41:27 | - | 16,350 |
17.09.24 09:41:25 | - | 16,340 |
17.09.24 09:41:14 | - | 16,350 |
17.09.24 09:39:34 | - | 16,350 |
17.09.24 09:38:00 | - | 16,350 |
17.09.24 09:37:53 | - | 16,340 |
17.09.24 09:35:45 | - | 16,340 |
17.09.24 09:35:39 | - | 16,350 |
17.09.24 09:35:28 | - | 16,340 |