TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:59 | - | 16,180 |
17.09.24 11:54:48 | - | 16,190 |
17.09.24 11:52:01 | - | 16,180 |
17.09.24 11:51:58 | - | 16,180 |
17.09.24 11:51:14 | - | 16,190 |
17.09.24 11:51:11 | - | 16,180 |
17.09.24 11:51:07 | - | 16,180 |
17.09.24 11:51:06 | - | 16,180 |
17.09.24 11:51:02 | - | 16,180 |
17.09.24 11:50:38 | - | 16,200 |
17.09.24 11:50:10 | - | 16,200 |
17.09.24 11:49:59 | - | 16,200 |
17.09.24 11:49:58 | - | 16,210 |
17.09.24 11:49:35 | - | 16,210 |
17.09.24 11:49:04 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:03 | - | 16,220 |
17.09.24 11:49:02 | - | 16,210 |
17.09.24 11:45:15 | - | 16,220 |
17.09.24 11:43:48 | - | 16,210 |
17.09.24 11:42:25 | - | 16,210 |
17.09.24 11:41:58 | - | 16,220 |
17.09.24 11:41:45 | - | 16,210 |
17.09.24 11:41:44 | - | 16,220 |
17.09.24 11:38:05 | - | 16,210 |
17.09.24 11:37:51 | - | 16,220 |
17.09.24 11:37:49 | - | 16,210 |
17.09.24 11:37:45 | - | 16,230 |
17.09.24 11:37:44 | - | 16,220 |
17.09.24 11:34:04 | - | 16,210 |
17.09.24 11:33:34 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:04 | - | 16,220 |
17.09.24 11:32:54 | - | 16,210 |
17.09.24 11:32:54 | - | 16,210 |
17.09.24 11:31:06 | - | 16,220 |
17.09.24 11:31:04 | - | 16,210 |
17.09.24 11:30:46 | - | 16,220 |
17.09.24 11:30:43 | - | 16,220 |
17.09.24 11:29:27 | - | 16,230 |
17.09.24 11:27:50 | - | 16,240 |
17.09.24 11:27:14 | - | 16,240 |
17.09.24 11:27:02 | - | 16,240 |
17.09.24 11:26:53 | - | 16,240 |
17.09.24 11:26:47 | - | 16,240 |
17.09.24 11:26:40 | - | 16,240 |
17.09.24 11:26:12 | - | 16,240 |