TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:29 | - | 16,260 |
17.09.24 10:56:26 | - | 16,270 |
17.09.24 10:55:15 | - | 16,260 |
17.09.24 10:52:39 | - | 16,270 |
17.09.24 10:52:00 | - | 16,260 |
17.09.24 10:51:57 | - | 16,250 |
17.09.24 10:51:56 | - | 16,240 |
17.09.24 10:51:54 | - | 16,250 |
17.09.24 10:51:53 | - | 16,250 |
17.09.24 10:51:53 | - | 16,250 |
17.09.24 10:51:52 | - | 16,240 |
17.09.24 10:51:51 | - | 16,230 |
17.09.24 10:51:49 | - | 16,240 |
17.09.24 10:51:48 | - | 16,240 |
17.09.24 10:50:37 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:30 | - | 16,250 |
17.09.24 10:50:22 | - | 16,250 |
17.09.24 10:50:20 | - | 16,250 |
17.09.24 10:50:20 | - | 16,250 |
17.09.24 10:50:07 | - | 16,270 |
17.09.24 10:50:03 | - | 16,260 |
17.09.24 10:50:01 | - | 16,260 |
17.09.24 10:49:37 | - | 16,260 |
17.09.24 10:48:38 | - | 16,250 |
17.09.24 10:48:30 | - | 16,260 |
17.09.24 10:47:31 | - | 16,270 |
17.09.24 10:47:15 | - | 16,260 |
17.09.24 10:45:10 | - | 16,270 |
17.09.24 10:43:02 | - | 16,260 |
17.09.24 10:42:28 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:27 | - | 16,280 |
17.09.24 10:42:08 | - | 16,270 |
17.09.24 10:41:58 | - | 16,270 |
17.09.24 10:41:51 | - | 16,290 |
17.09.24 10:36:23 | - | 16,300 |
17.09.24 10:36:05 | - | 16,300 |
17.09.24 10:35:18 | - | 16,290 |
17.09.24 10:34:49 | - | 16,290 |
17.09.24 10:33:45 | - | 16,300 |
17.09.24 10:32:17 | - | 16,300 |
17.09.24 10:32:07 | - | 16,300 |
17.09.24 10:31:52 | - | 16,300 |
17.09.24 10:31:43 | - | 16,300 |
17.09.24 10:31:05 | - | 16,300 |
17.09.24 10:31:04 | - | 16,300 |