TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:03:47 | - | 16,190 |
17.09.24 13:03:41 | - | 16,180 |
17.09.24 13:03:26 | - | 16,190 |
17.09.24 13:02:27 | - | 16,180 |
17.09.24 13:02:20 | - | 16,180 |
17.09.24 13:02:19 | - | 16,190 |
17.09.24 13:02:18 | - | 16,180 |
17.09.24 13:02:17 | - | 16,180 |
17.09.24 13:02:17 | - | 16,180 |
17.09.24 12:59:11 | - | 16,190 |
17.09.24 12:54:15 | - | 16,190 |
17.09.24 12:53:26 | - | 16,180 |
17.09.24 12:51:50 | - | 16,190 |
17.09.24 12:51:37 | - | 16,190 |
17.09.24 12:51:31 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:51:25 | - | 16,190 |
17.09.24 12:50:25 | - | 16,180 |
17.09.24 12:50:24 | - | 16,190 |
17.09.24 12:48:25 | - | 16,200 |
17.09.24 12:48:16 | - | 16,190 |
17.09.24 12:48:08 | - | 16,190 |
17.09.24 12:48:02 | - | 16,200 |
17.09.24 12:48:01 | - | 16,190 |
17.09.24 12:48:00 | - | 16,200 |
17.09.24 12:47:40 | - | 16,180 |
17.09.24 12:47:30 | - | 16,190 |
17.09.24 12:47:29 | - | 16,180 |
17.09.24 12:47:25 | - | 16,190 |
17.09.24 12:47:23 | - | 16,190 |
17.09.24 12:46:58 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:15 | - | 16,190 |
17.09.24 12:42:43 | - | 16,220 |
17.09.24 12:40:10 | - | 16,220 |
17.09.24 12:39:47 | - | 16,210 |
17.09.24 12:36:37 | - | 16,220 |
17.09.24 12:35:39 | - | 16,220 |
17.09.24 12:35:20 | - | 16,220 |
17.09.24 12:35:13 | - | 16,220 |
17.09.24 12:33:39 | - | 16,220 |
17.09.24 12:32:29 | - | 16,220 |
17.09.24 12:32:24 | - | 16,220 |
17.09.24 12:32:05 | - | 16,220 |
17.09.24 12:32:05 | - | 16,220 |
17.09.24 12:32:04 | - | 16,210 |
17.09.24 12:32:00 | - | 16,220 |