TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:41 | - | 16,050 |
18.09.24 20:59:00 | - | 16,060 |
18.09.24 20:50:53 | - | 16,070 |
18.09.24 20:47:55 | - | 16,060 |
18.09.24 20:46:28 | - | 16,070 |
18.09.24 20:46:12 | - | 16,060 |
18.09.24 20:45:15 | - | 16,060 |
18.09.24 20:44:42 | - | 16,060 |
18.09.24 20:42:44 | - | 16,060 |
18.09.24 20:40:29 | - | 16,070 |
18.09.24 20:40:10 | - | 16,080 |
18.09.24 20:40:00 | - | 16,070 |
18.09.24 20:37:59 | - | 16,080 |
18.09.24 20:36:03 | - | 16,070 |
18.09.24 20:35:18 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:19 | - | 16,090 |
18.09.24 20:34:04 | - | 16,080 |
18.09.24 20:33:27 | - | 16,090 |
18.09.24 20:33:09 | - | 16,080 |
18.09.24 20:32:59 | - | 16,090 |
18.09.24 20:29:46 | - | 16,080 |
18.09.24 20:29:11 | - | 16,070 |
18.09.24 20:27:21 | - | 16,070 |
18.09.24 20:26:59 | - | 16,130 |
18.09.24 20:25:31 | - | 16,120 |
18.09.24 20:22:25 | - | 16,130 |
18.09.24 20:21:50 | - | 16,100 |
18.09.24 20:21:47 | - | 16,130 |
18.09.24 20:20:10 | - | 16,120 |
18.09.24 20:19:19 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:10 | - | 16,120 |
18.09.24 20:18:57 | - | 16,130 |
18.09.24 20:18:28 | - | 16,060 |
18.09.24 20:18:08 | - | 16,050 |
18.09.24 20:17:46 | - | 16,060 |
18.09.24 20:16:21 | - | 16,050 |
18.09.24 20:16:11 | - | 16,040 |
18.09.24 20:15:20 | - | 16,040 |
18.09.24 20:14:35 | - | 16,040 |
18.09.24 20:14:07 | - | 16,030 |
18.09.24 20:13:12 | - | 16,030 |
18.09.24 20:13:05 | - | 16,030 |
18.09.24 20:12:53 | - | 16,020 |
18.09.24 20:12:38 | - | 16,030 |
18.09.24 20:11:52 | - | 16,030 |