TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:03 | - | 16,040 |
18.09.24 20:10:24 | - | 16,050 |
18.09.24 20:09:54 | - | 16,050 |
18.09.24 20:09:42 | - | 16,050 |
18.09.24 20:09:37 | - | 16,040 |
18.09.24 20:09:05 | - | 16,050 |
18.09.24 20:08:50 | - | 16,040 |
18.09.24 20:08:42 | - | 16,030 |
18.09.24 20:08:28 | - | 16,040 |
18.09.24 20:08:21 | - | 16,050 |
18.09.24 20:08:08 | - | 16,060 |
18.09.24 20:07:57 | - | 16,070 |
18.09.24 20:07:28 | - | 16,080 |
18.09.24 20:07:12 | - | 16,090 |
18.09.24 20:05:46 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:39 | - | 16,090 |
18.09.24 20:05:09 | - | 16,080 |
18.09.24 20:05:06 | - | 16,090 |
18.09.24 20:04:40 | - | 16,080 |
18.09.24 20:04:20 | - | 16,080 |
18.09.24 20:04:08 | - | 16,040 |
18.09.24 20:04:03 | - | 16,040 |
18.09.24 20:03:24 | - | 16,050 |
18.09.24 20:03:20 | - | 16,060 |
18.09.24 20:03:15 | - | 16,090 |
18.09.24 20:02:08 | - | 16,030 |
18.09.24 20:01:23 | - | 16,030 |
18.09.24 20:01:09 | - | 16,020 |
18.09.24 20:01:02 | - | 16,030 |
18.09.24 19:59:55 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:10 | - | 16,030 |
18.09.24 19:57:08 | - | 16,020 |
18.09.24 19:46:24 | - | 16,020 |
18.09.24 19:45:00 | - | 16,020 |
18.09.24 19:42:11 | - | 16,020 |
18.09.24 19:40:24 | - | 16,020 |
18.09.24 19:38:43 | - | 16,020 |
18.09.24 19:38:29 | - | 16,010 |
18.09.24 19:38:13 | - | 16,020 |
18.09.24 19:37:31 | - | 16,010 |
18.09.24 19:37:07 | - | 16,020 |
18.09.24 19:35:00 | - | 16,020 |
18.09.24 19:34:53 | - | 16,020 |
18.09.24 19:34:04 | - | 16,020 |
18.09.24 19:29:31 | - | 16,020 |