TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:04 | - | 15,980 |
18.09.24 17:59:12 | - | 15,990 |
18.09.24 17:56:56 | - | 15,990 |
18.09.24 17:56:41 | - | 16,000 |
18.09.24 17:56:26 | - | 15,990 |
18.09.24 17:55:11 | - | 16,000 |
18.09.24 17:54:56 | - | 15,990 |
18.09.24 17:54:41 | - | 16,000 |
18.09.24 17:54:26 | - | 15,990 |
18.09.24 17:54:11 | - | 16,000 |
18.09.24 17:50:03 | - | 15,990 |
18.09.24 17:46:44 | - | 15,990 |
18.09.24 17:43:59 | - | 15,990 |
18.09.24 17:43:13 | - | 15,990 |
18.09.24 17:41:07 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:49 | - | 15,990 |
18.09.24 17:37:02 | - | 15,990 |
18.09.24 17:36:16 | - | 15,990 |
18.09.24 17:35:04 | - | 15,970 |
18.09.24 17:29:58 | - | 16,050 |
18.09.24 17:29:55 | - | 16,040 |
18.09.24 17:29:43 | - | 16,040 |
18.09.24 17:29:40 | - | 16,030 |
18.09.24 17:29:31 | - | 16,040 |
18.09.24 17:29:29 | - | 16,040 |
18.09.24 17:28:44 | - | 16,040 |
18.09.24 17:28:42 | - | 16,040 |
18.09.24 17:27:57 | - | 16,040 |
18.09.24 17:26:27 | - | 16,040 |
18.09.24 17:26:05 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:56 | - | 16,040 |
18.09.24 17:25:32 | - | 16,050 |
18.09.24 17:25:24 | - | 16,050 |
18.09.24 17:25:08 | - | 16,050 |
18.09.24 17:25:01 | - | 16,040 |
18.09.24 17:24:59 | - | 16,050 |
18.09.24 17:24:55 | - | 16,050 |
18.09.24 17:22:40 | - | 16,050 |
18.09.24 17:22:28 | - | 16,050 |
18.09.24 17:22:27 | - | 16,050 |
18.09.24 17:22:26 | - | 16,050 |
18.09.24 17:21:09 | - | 16,050 |
18.09.24 17:20:17 | - | 16,050 |
18.09.24 17:20:11 | - | 16,040 |
18.09.24 17:19:51 | - | 16,050 |