TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:57 | - | 16,010 |
18.09.24 16:30:24 | - | 16,020 |
18.09.24 16:30:17 | - | 16,020 |
18.09.24 16:30:02 | - | 16,040 |
18.09.24 16:29:49 | - | 16,040 |
18.09.24 16:29:48 | - | 16,050 |
18.09.24 16:29:46 | - | 16,040 |
18.09.24 16:29:44 | - | 16,050 |
18.09.24 16:27:02 | - | 16,050 |
18.09.24 16:26:43 | - | 16,040 |
18.09.24 16:26:40 | - | 16,050 |
18.09.24 16:25:56 | - | 16,040 |
18.09.24 16:24:49 | - | 16,050 |
18.09.24 16:23:47 | - | 16,060 |
18.09.24 16:23:35 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:17 | - | 16,080 |
18.09.24 16:22:16 | - | 16,080 |
18.09.24 16:22:14 | - | 16,070 |
18.09.24 16:22:09 | - | 16,080 |
18.09.24 16:22:08 | - | 16,070 |
18.09.24 16:21:14 | - | 16,060 |
18.09.24 16:21:11 | - | 16,060 |
18.09.24 16:20:42 | - | 16,040 |
18.09.24 16:20:39 | - | 16,020 |
18.09.24 16:17:52 | - | 16,050 |
18.09.24 16:17:50 | - | 16,060 |
18.09.24 16:17:47 | - | 16,050 |
18.09.24 16:17:34 | - | 16,060 |
18.09.24 16:17:23 | - | 16,050 |
18.09.24 16:16:57 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:48 | - | 16,050 |
18.09.24 16:16:23 | - | 16,060 |
18.09.24 16:15:30 | - | 16,070 |
18.09.24 16:15:29 | - | 16,070 |
18.09.24 16:15:06 | - | 16,070 |
18.09.24 16:15:05 | - | 16,060 |
18.09.24 16:15:03 | - | 16,070 |
18.09.24 16:15:02 | - | 16,060 |
18.09.24 16:14:58 | - | 16,070 |
18.09.24 16:14:57 | - | 16,070 |
18.09.24 16:14:53 | - | 16,070 |
18.09.24 16:14:41 | - | 16,060 |
18.09.24 16:14:39 | - | 16,070 |
18.09.24 16:14:22 | - | 16,060 |
18.09.24 16:14:01 | - | 16,070 |