TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:03 | - | 16,040 |
18.09.24 17:15:03 | - | 16,040 |
18.09.24 17:15:03 | - | 16,050 |
18.09.24 17:15:02 | - | 16,040 |
18.09.24 17:15:00 | - | 16,050 |
18.09.24 17:14:27 | - | 16,040 |
18.09.24 17:14:02 | - | 16,040 |
18.09.24 17:14:01 | - | 16,030 |
18.09.24 17:13:45 | - | 16,040 |
18.09.24 17:13:06 | - | 16,030 |
18.09.24 17:12:40 | - | 16,040 |
18.09.24 17:12:35 | - | 16,030 |
18.09.24 17:12:15 | - | 16,040 |
18.09.24 17:12:01 | - | 16,030 |
18.09.24 17:11:51 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:48 | - | 16,050 |
18.09.24 17:11:30 | - | 16,040 |
18.09.24 17:09:43 | - | 16,050 |
18.09.24 17:09:29 | - | 16,040 |
18.09.24 17:09:28 | - | 16,050 |
18.09.24 17:09:05 | - | 16,040 |
18.09.24 17:08:58 | - | 16,050 |
18.09.24 17:08:57 | - | 16,050 |
18.09.24 17:08:53 | - | 16,050 |
18.09.24 17:08:12 | - | 16,040 |
18.09.24 17:05:23 | - | 16,050 |
18.09.24 17:05:21 | - | 16,050 |
18.09.24 17:05:19 | - | 16,040 |
18.09.24 17:02:03 | - | 16,040 |
18.09.24 17:02:03 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:01 | - | 16,030 |
18.09.24 16:59:54 | - | 16,020 |
18.09.24 16:59:23 | - | 16,030 |
18.09.24 16:57:29 | - | 16,020 |
18.09.24 16:57:28 | - | 16,030 |
18.09.24 16:57:25 | - | 16,020 |
18.09.24 16:57:19 | - | 16,030 |
18.09.24 16:57:12 | - | 16,030 |
18.09.24 16:57:03 | - | 16,030 |
18.09.24 16:56:26 | - | 16,030 |
18.09.24 16:56:16 | - | 16,030 |
18.09.24 16:56:12 | - | 16,030 |
18.09.24 16:55:27 | - | 16,030 |
18.09.24 16:55:12 | - | 16,030 |
18.09.24 16:54:38 | - | 16,030 |