TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:16 | - | 16,010 |
18.09.24 19:23:31 | - | 16,000 |
18.09.24 19:14:46 | - | 16,010 |
18.09.24 19:14:01 | - | 16,000 |
18.09.24 19:11:45 | - | 16,010 |
18.09.24 19:11:45 | - | 15,990 |
18.09.24 19:09:47 | - | 16,010 |
18.09.24 19:08:45 | - | 16,030 |
18.09.24 19:06:46 | - | 16,010 |
18.09.24 19:06:31 | - | 16,000 |
18.09.24 19:05:46 | - | 16,010 |
18.09.24 19:05:31 | - | 16,000 |
18.09.24 18:59:01 | - | 16,010 |
18.09.24 18:58:46 | - | 16,000 |
18.09.24 18:58:31 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:46 | - | 16,000 |
18.09.24 18:56:46 | - | 16,010 |
18.09.24 18:55:46 | - | 16,000 |
18.09.24 18:55:31 | - | 16,010 |
18.09.24 18:53:18 | - | 16,000 |
18.09.24 18:50:16 | - | 16,010 |
18.09.24 18:49:57 | - | 16,000 |
18.09.24 18:47:43 | - | 16,000 |
18.09.24 18:44:46 | - | 16,000 |
18.09.24 18:44:31 | - | 16,010 |
18.09.24 18:26:46 | - | 16,000 |
18.09.24 18:26:31 | - | 15,990 |
18.09.24 18:26:01 | - | 16,000 |
18.09.24 18:19:46 | - | 15,990 |
18.09.24 18:19:31 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:46 | - | 15,990 |
18.09.24 18:18:31 | - | 16,000 |
18.09.24 18:10:20 | - | 15,990 |
18.09.24 18:08:32 | - | 15,990 |
18.09.24 18:08:18 | - | 15,990 |
18.09.24 18:04:16 | - | 15,990 |
18.09.24 18:03:46 | - | 15,980 |
18.09.24 18:03:31 | - | 15,990 |
18.09.24 18:03:01 | - | 15,980 |
18.09.24 18:02:46 | - | 15,990 |
18.09.24 18:02:31 | - | 15,980 |
18.09.24 18:00:16 | - | 15,990 |
18.09.24 18:00:04 | - | 15,980 |
18.09.24 17:59:12 | - | 15,990 |
18.09.24 17:56:56 | - | 15,990 |