TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:51 | - | 16,390 |
19.09.24 09:02:50 | - | 16,390 |
19.09.24 09:02:45 | - | 16,390 |
19.09.24 09:02:44 | - | 16,390 |
19.09.24 09:02:42 | - | 16,390 |
19.09.24 09:02:41 | - | 16,390 |
19.09.24 09:02:40 | - | 16,390 |
19.09.24 09:02:40 | - | 16,390 |
19.09.24 09:02:39 | - | 16,390 |
19.09.24 09:02:33 | - | 16,410 |
19.09.24 09:02:27 | - | 16,410 |
19.09.24 09:02:25 | - | 16,420 |
19.09.24 09:02:23 | - | 16,410 |
19.09.24 09:02:20 | - | 16,410 |
19.09.24 09:02:18 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:18 | - | 16,390 |
19.09.24 09:02:17 | - | 16,370 |
19.09.24 09:02:16 | - | 16,310 |
19.09.24 08:59:01 | - | 16,160 |
19.09.24 08:56:33 | - | 16,180 |
19.09.24 08:55:53 | - | 16,160 |
19.09.24 08:53:55 | - | 16,190 |
19.09.24 08:50:18 | - | 16,180 |
19.09.24 08:50:00 | - | 16,160 |
19.09.24 08:49:59 | - | 16,180 |
19.09.24 08:47:53 | - | 16,190 |
19.09.24 08:43:58 | - | 16,140 |
19.09.24 08:35:21 | - | 16,150 |
19.09.24 08:30:12 | - | 16,150 |
19.09.24 08:27:43 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:13 | - | 16,150 |
19.09.24 08:26:43 | - | 16,140 |
19.09.24 08:25:03 | - | 16,150 |
19.09.24 08:19:53 | - | 16,140 |
19.09.24 08:19:05 | - | 16,130 |
19.09.24 08:18:58 | - | 16,140 |
19.09.24 08:07:08 | - | 16,130 |
19.09.24 08:06:40 | - | 16,120 |
19.09.24 08:04:20 | - | 16,130 |
19.09.24 08:03:08 | - | 16,140 |
19.09.24 08:02:42 | - | 16,060 |
19.09.24 08:01:49 | - | 16,100 |
19.09.24 08:00:53 | - | 16,090 |
19.09.24 08:00:24 | - | 16,100 |
19.09.24 08:00:15 | - | 16,090 |