TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:23 | - | 16,480 |
19.09.24 09:26:23 | - | 16,480 |
19.09.24 09:26:21 | - | 16,480 |
19.09.24 09:26:20 | - | 16,490 |
19.09.24 09:26:09 | - | 16,470 |
19.09.24 09:26:08 | - | 16,480 |
19.09.24 09:26:03 | - | 16,470 |
19.09.24 09:26:02 | - | 16,470 |
19.09.24 09:26:01 | - | 16,490 |
19.09.24 09:26:00 | - | 16,480 |
19.09.24 09:25:59 | - | 16,480 |
19.09.24 09:25:54 | - | 16,470 |
19.09.24 09:25:53 | - | 16,460 |
19.09.24 09:25:52 | - | 16,470 |
19.09.24 09:25:51 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:45 | - | 16,470 |
19.09.24 09:25:40 | - | 16,480 |
19.09.24 09:25:37 | - | 16,500 |
19.09.24 09:25:33 | - | 16,520 |
19.09.24 09:25:30 | - | 16,510 |
19.09.24 09:25:21 | - | 16,520 |
19.09.24 09:25:18 | - | 16,520 |
19.09.24 09:25:15 | - | 16,510 |
19.09.24 09:25:13 | - | 16,500 |
19.09.24 09:25:11 | - | 16,500 |
19.09.24 09:25:01 | - | 16,520 |
19.09.24 09:24:59 | - | 16,500 |
19.09.24 09:24:57 | - | 16,500 |
19.09.24 09:24:57 | - | 16,490 |
19.09.24 09:24:48 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:31 | - | 16,480 |
19.09.24 09:24:30 | - | 16,460 |
19.09.24 09:24:21 | - | 16,470 |
19.09.24 09:24:21 | - | 16,470 |
19.09.24 09:24:19 | - | 16,460 |
19.09.24 09:24:14 | - | 16,450 |
19.09.24 09:24:05 | - | 16,440 |
19.09.24 09:23:52 | - | 16,440 |
19.09.24 09:23:49 | - | 16,440 |
19.09.24 09:23:46 | - | 16,440 |
19.09.24 09:23:42 | - | 16,430 |
19.09.24 09:23:40 | - | 16,420 |
19.09.24 09:23:40 | - | 16,430 |
19.09.24 09:23:37 | - | 16,420 |
19.09.24 09:23:37 | - | 16,410 |