TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:42 | - | 16,330 |
19.09.24 09:48:40 | - | 16,340 |
19.09.24 09:48:27 | - | 16,330 |
19.09.24 09:48:05 | - | 16,330 |
19.09.24 09:47:44 | - | 16,330 |
19.09.24 09:47:42 | - | 16,340 |
19.09.24 09:47:42 | - | 16,340 |
19.09.24 09:47:19 | - | 16,360 |
19.09.24 09:47:14 | - | 16,350 |
19.09.24 09:47:02 | - | 16,360 |
19.09.24 09:47:01 | - | 16,370 |
19.09.24 09:46:43 | - | 16,360 |
19.09.24 09:46:43 | - | 16,350 |
19.09.24 09:46:28 | - | 16,350 |
19.09.24 09:46:25 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:24 | - | 16,370 |
19.09.24 09:46:23 | - | 16,360 |
19.09.24 09:46:22 | - | 16,370 |
19.09.24 09:46:14 | - | 16,380 |
19.09.24 09:46:12 | - | 16,380 |
19.09.24 09:45:15 | - | 16,380 |
19.09.24 09:45:07 | - | 16,370 |
19.09.24 09:45:06 | - | 16,380 |
19.09.24 09:44:48 | - | 16,370 |
19.09.24 09:44:48 | - | 16,360 |
19.09.24 09:44:48 | - | 16,370 |
19.09.24 09:44:46 | - | 16,380 |
19.09.24 09:44:45 | - | 16,380 |
19.09.24 09:44:45 | - | 16,380 |
19.09.24 09:44:45 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:33 | - | 16,380 |
19.09.24 09:44:24 | - | 16,370 |
19.09.24 09:44:22 | - | 16,360 |
19.09.24 09:44:02 | - | 16,370 |
19.09.24 09:44:00 | - | 16,380 |
19.09.24 09:43:29 | - | 16,380 |
19.09.24 09:43:29 | - | 16,370 |
19.09.24 09:43:28 | - | 16,380 |
19.09.24 09:43:23 | - | 16,370 |
19.09.24 09:43:20 | - | 16,370 |
19.09.24 09:43:19 | - | 16,370 |
19.09.24 09:43:02 | - | 16,360 |
19.09.24 09:43:00 | - | 16,370 |
19.09.24 09:42:59 | - | 16,370 |
19.09.24 09:42:55 | - | 16,370 |