TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:53 | - | 16,460 |
19.09.24 09:30:52 | - | 16,460 |
19.09.24 09:30:43 | - | 16,470 |
19.09.24 09:30:29 | - | 16,460 |
19.09.24 09:30:16 | - | 16,470 |
19.09.24 09:30:14 | - | 16,480 |
19.09.24 09:29:38 | - | 16,470 |
19.09.24 09:29:33 | - | 16,460 |
19.09.24 09:28:40 | - | 16,470 |
19.09.24 09:28:36 | - | 16,460 |
19.09.24 09:28:35 | - | 16,450 |
19.09.24 09:28:28 | - | 16,460 |
19.09.24 09:28:15 | - | 16,450 |
19.09.24 09:28:08 | - | 16,460 |
19.09.24 09:28:01 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:00 | - | 16,440 |
19.09.24 09:28:00 | - | 16,440 |
19.09.24 09:27:59 | - | 16,450 |
19.09.24 09:27:57 | - | 16,440 |
19.09.24 09:27:51 | - | 16,450 |
19.09.24 09:27:49 | - | 16,470 |
19.09.24 09:27:45 | - | 16,480 |
19.09.24 09:27:41 | - | 16,480 |
19.09.24 09:27:40 | - | 16,480 |
19.09.24 09:27:39 | - | 16,480 |
19.09.24 09:27:37 | - | 16,470 |
19.09.24 09:27:36 | - | 16,480 |
19.09.24 09:27:29 | - | 16,490 |
19.09.24 09:27:08 | - | 16,490 |
19.09.24 09:27:02 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:59 | - | 16,490 |
19.09.24 09:26:57 | - | 16,500 |
19.09.24 09:26:49 | - | 16,490 |
19.09.24 09:26:46 | - | 16,500 |
19.09.24 09:26:44 | - | 16,480 |
19.09.24 09:26:40 | - | 16,490 |
19.09.24 09:26:39 | - | 16,480 |
19.09.24 09:26:34 | - | 16,470 |
19.09.24 09:26:33 | - | 16,480 |
19.09.24 09:26:29 | - | 16,470 |
19.09.24 09:26:28 | - | 16,480 |
19.09.24 09:26:27 | - | 16,480 |
19.09.24 09:26:26 | - | 16,490 |
19.09.24 09:26:26 | - | 16,490 |
19.09.24 09:26:24 | - | 16,480 |