TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:34 | - | 16,290 |
19.09.24 09:09:31 | - | 16,280 |
19.09.24 09:09:20 | - | 16,290 |
19.09.24 09:09:14 | - | 16,320 |
19.09.24 09:09:08 | - | 16,310 |
19.09.24 09:08:57 | - | 16,320 |
19.09.24 09:08:56 | - | 16,320 |
19.09.24 09:08:55 | - | 16,310 |
19.09.24 09:08:07 | - | 16,300 |
19.09.24 09:07:05 | - | 16,290 |
19.09.24 09:06:54 | - | 16,300 |
19.09.24 09:06:49 | - | 16,290 |
19.09.24 09:06:44 | - | 16,300 |
19.09.24 09:06:42 | - | 16,290 |
19.09.24 09:06:40 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:39 | - | 16,290 |
19.09.24 09:06:39 | - | 16,280 |
19.09.24 09:06:38 | - | 16,290 |
19.09.24 09:06:34 | - | 16,280 |
19.09.24 09:06:31 | - | 16,300 |
19.09.24 09:06:30 | - | 16,310 |
19.09.24 09:06:29 | - | 16,300 |
19.09.24 09:06:29 | - | 16,290 |
19.09.24 09:06:28 | - | 16,320 |
19.09.24 09:06:21 | - | 16,270 |
19.09.24 09:06:16 | - | 16,280 |
19.09.24 09:06:05 | - | 16,270 |
19.09.24 09:06:00 | - | 16,270 |
19.09.24 09:05:46 | - | 16,280 |
19.09.24 09:05:44 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:39 | - | 16,290 |
19.09.24 09:05:39 | - | 16,300 |
19.09.24 09:05:07 | - | 16,320 |
19.09.24 09:05:01 | - | 16,320 |
19.09.24 09:04:03 | - | 16,310 |
19.09.24 09:04:02 | - | 16,320 |
19.09.24 09:04:01 | - | 16,320 |
19.09.24 09:03:48 | - | 16,390 |
19.09.24 09:03:42 | - | 16,400 |
19.09.24 09:03:39 | - | 16,390 |
19.09.24 09:03:28 | - | 16,400 |
19.09.24 09:03:20 | - | 16,390 |
19.09.24 09:03:12 | - | 16,400 |
19.09.24 09:03:08 | - | 16,390 |
19.09.24 09:03:02 | - | 16,400 |