TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:45 | - | 16,100 |
19.09.24 07:56:30 | - | 16,110 |
19.09.24 07:52:30 | - | 16,100 |
19.09.24 07:52:01 | - | 16,110 |
19.09.24 07:51:31 | - | 16,100 |
19.09.24 07:51:01 | - | 16,110 |
19.09.24 07:47:16 | - | 16,100 |
19.09.24 07:47:12 | - | 16,090 |
19.09.24 07:45:44 | - | 16,100 |
19.09.24 07:45:38 | - | 16,110 |
18.09.24 21:57:23 | - | 16,040 |
18.09.24 21:55:02 | - | 16,050 |
18.09.24 21:43:10 | - | 16,040 |
18.09.24 21:42:34 | - | 16,050 |
18.09.24 21:41:57 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:40 | - | 16,050 |
18.09.24 21:32:46 | - | 16,060 |
18.09.24 21:32:36 | - | 16,050 |
18.09.24 21:29:55 | - | 16,060 |
18.09.24 21:29:08 | - | 16,050 |
18.09.24 21:25:17 | - | 16,060 |
18.09.24 21:24:11 | - | 16,050 |
18.09.24 21:23:39 | - | 16,030 |
18.09.24 21:22:27 | - | 16,040 |
18.09.24 21:21:53 | - | 16,050 |
18.09.24 21:21:05 | - | 16,040 |
18.09.24 21:18:33 | - | 16,050 |
18.09.24 21:17:04 | - | 16,060 |
18.09.24 21:15:00 | - | 16,050 |
18.09.24 21:13:36 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:31 | - | 16,050 |
18.09.24 21:10:04 | - | 16,040 |
18.09.24 21:09:48 | - | 16,050 |
18.09.24 21:09:24 | - | 16,040 |
18.09.24 21:09:20 | - | 16,050 |
18.09.24 21:09:13 | - | 16,050 |
18.09.24 21:08:03 | - | 16,030 |
18.09.24 21:05:20 | - | 16,040 |
18.09.24 21:02:40 | - | 16,050 |
18.09.24 21:02:32 | - | 16,040 |
18.09.24 21:01:48 | - | 16,050 |
18.09.24 21:01:41 | - | 16,030 |
18.09.24 21:01:35 | - | 16,050 |
18.09.24 21:00:00 | - | 16,050 |
18.09.24 20:59:52 | - | 16,060 |