TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:54 | - | 16,310 |
19.09.24 09:14:24 | - | 16,300 |
19.09.24 09:14:21 | - | 16,300 |
19.09.24 09:14:13 | - | 16,300 |
19.09.24 09:14:05 | - | 16,290 |
19.09.24 09:13:30 | - | 16,300 |
19.09.24 09:13:25 | - | 16,290 |
19.09.24 09:13:08 | - | 16,300 |
19.09.24 09:13:08 | - | 16,310 |
19.09.24 09:12:46 | - | 16,290 |
19.09.24 09:12:09 | - | 16,290 |
19.09.24 09:12:04 | - | 16,270 |
19.09.24 09:12:02 | - | 16,280 |
19.09.24 09:12:01 | - | 16,290 |
19.09.24 09:11:58 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:51 | - | 16,280 |
19.09.24 09:11:47 | - | 16,290 |
19.09.24 09:11:46 | - | 16,290 |
19.09.24 09:11:46 | - | 16,280 |
19.09.24 09:11:42 | - | 16,280 |
19.09.24 09:11:41 | - | 16,290 |
19.09.24 09:11:41 | - | 16,290 |
19.09.24 09:11:28 | - | 16,300 |
19.09.24 09:11:24 | - | 16,310 |
19.09.24 09:11:23 | - | 16,310 |
19.09.24 09:11:17 | - | 16,290 |
19.09.24 09:11:15 | - | 16,300 |
19.09.24 09:11:13 | - | 16,310 |
19.09.24 09:11:10 | - | 16,320 |
19.09.24 09:11:10 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:08 | - | 16,300 |
19.09.24 09:11:05 | - | 16,310 |
19.09.24 09:11:01 | - | 16,310 |
19.09.24 09:10:55 | - | 16,310 |
19.09.24 09:10:25 | - | 16,320 |
19.09.24 09:10:18 | - | 16,310 |
19.09.24 09:10:17 | - | 16,300 |
19.09.24 09:10:11 | - | 16,300 |
19.09.24 09:10:07 | - | 16,300 |
19.09.24 09:10:05 | - | 16,310 |
19.09.24 09:10:03 | - | 16,290 |
19.09.24 09:09:57 | - | 16,300 |
19.09.24 09:09:51 | - | 16,290 |
19.09.24 09:09:46 | - | 16,290 |
19.09.24 09:09:37 | - | 16,280 |