TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:53 | - | 16,370 |
19.09.24 09:42:43 | - | 16,370 |
19.09.24 09:42:42 | - | 16,360 |
19.09.24 09:42:39 | - | 16,350 |
19.09.24 09:42:37 | - | 16,350 |
19.09.24 09:42:36 | - | 16,350 |
19.09.24 09:42:31 | - | 16,350 |
19.09.24 09:42:21 | - | 16,350 |
19.09.24 09:41:53 | - | 16,350 |
19.09.24 09:41:36 | - | 16,350 |
19.09.24 09:41:32 | - | 16,350 |
19.09.24 09:41:28 | - | 16,350 |
19.09.24 09:41:22 | - | 16,350 |
19.09.24 09:41:13 | - | 16,350 |
19.09.24 09:40:42 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:40 | - | 16,350 |
19.09.24 09:40:37 | - | 16,340 |
19.09.24 09:40:34 | - | 16,350 |
19.09.24 09:40:33 | - | 16,350 |
19.09.24 09:39:59 | - | 16,350 |
19.09.24 09:39:59 | - | 16,360 |
19.09.24 09:39:58 | - | 16,360 |
19.09.24 09:39:53 | - | 16,360 |
19.09.24 09:39:47 | - | 16,360 |
19.09.24 09:39:45 | - | 16,360 |
19.09.24 09:39:42 | - | 16,360 |
19.09.24 09:39:42 | - | 16,370 |
19.09.24 09:39:41 | - | 16,370 |
19.09.24 09:39:39 | - | 16,360 |
19.09.24 09:39:34 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:34 | - | 16,370 |
19.09.24 09:39:29 | - | 16,370 |
19.09.24 09:39:07 | - | 16,360 |
19.09.24 09:38:54 | - | 16,370 |
19.09.24 09:38:52 | - | 16,380 |
19.09.24 09:38:52 | - | 16,380 |
19.09.24 09:38:51 | - | 16,380 |
19.09.24 09:38:50 | - | 16,380 |
19.09.24 09:38:36 | - | 16,380 |
19.09.24 09:38:16 | - | 16,400 |
19.09.24 09:38:15 | - | 16,390 |
19.09.24 09:38:09 | - | 16,400 |
19.09.24 09:38:01 | - | 16,400 |
19.09.24 09:37:49 | - | 16,420 |
19.09.24 09:37:45 | - | 16,430 |