TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:26 | - | 16,220 |
19.09.24 10:20:21 | - | 16,230 |
19.09.24 10:20:20 | - | 16,220 |
19.09.24 10:20:15 | - | 16,230 |
19.09.24 10:20:05 | - | 16,220 |
19.09.24 10:18:49 | - | 16,200 |
19.09.24 10:18:49 | - | 16,210 |
19.09.24 10:18:48 | - | 16,230 |
19.09.24 10:18:31 | - | 16,240 |
19.09.24 10:18:27 | - | 16,230 |
19.09.24 10:18:24 | - | 16,230 |
19.09.24 10:18:01 | - | 16,240 |
19.09.24 10:17:59 | - | 16,240 |
19.09.24 10:16:18 | - | 16,230 |
19.09.24 10:16:10 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:02 | - | 16,230 |
19.09.24 10:16:00 | - | 16,240 |
19.09.24 10:15:45 | - | 16,230 |
19.09.24 10:15:34 | - | 16,230 |
19.09.24 10:15:29 | - | 16,240 |
19.09.24 10:15:28 | - | 16,230 |
19.09.24 10:15:03 | - | 16,240 |
19.09.24 10:14:38 | - | 16,240 |
19.09.24 10:14:30 | - | 16,240 |
19.09.24 10:13:31 | - | 16,250 |
19.09.24 10:13:02 | - | 16,240 |
19.09.24 10:12:40 | - | 16,230 |
19.09.24 10:12:08 | - | 16,240 |
19.09.24 10:11:58 | - | 16,230 |
19.09.24 10:11:49 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:14 | - | 16,230 |
19.09.24 10:10:54 | - | 16,240 |
19.09.24 10:10:39 | - | 16,230 |
19.09.24 10:10:29 | - | 16,240 |
19.09.24 10:10:19 | - | 16,230 |
19.09.24 10:10:18 | - | 16,240 |
19.09.24 10:10:14 | - | 16,230 |
19.09.24 10:10:14 | - | 16,230 |
19.09.24 10:10:13 | - | 16,230 |
19.09.24 10:10:12 | - | 16,220 |
19.09.24 10:10:12 | - | 16,220 |
19.09.24 10:10:12 | - | 16,210 |
19.09.24 10:09:19 | - | 16,240 |
19.09.24 10:09:07 | - | 16,240 |
19.09.24 10:08:57 | - | 16,240 |