TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:45 | - | 16,250 |
19.09.24 10:08:29 | - | 16,240 |
19.09.24 10:07:40 | - | 16,250 |
19.09.24 10:06:51 | - | 16,240 |
19.09.24 10:06:37 | - | 16,250 |
19.09.24 10:05:33 | - | 16,250 |
19.09.24 10:05:02 | - | 16,270 |
19.09.24 10:04:55 | - | 16,270 |
19.09.24 10:04:53 | - | 16,280 |
19.09.24 10:04:52 | - | 16,280 |
19.09.24 10:04:43 | - | 16,290 |
19.09.24 10:03:58 | - | 16,290 |
19.09.24 10:03:31 | - | 16,300 |
19.09.24 10:03:30 | - | 16,300 |
19.09.24 10:03:11 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:22 | - | 16,300 |
19.09.24 10:02:15 | - | 16,290 |
19.09.24 10:02:13 | - | 16,290 |
19.09.24 10:01:29 | - | 16,290 |
19.09.24 10:00:58 | - | 16,300 |
19.09.24 10:00:42 | - | 16,290 |
19.09.24 10:00:40 | - | 16,300 |
19.09.24 10:00:39 | - | 16,330 |
19.09.24 10:00:27 | - | 16,310 |
19.09.24 10:00:06 | - | 16,290 |
19.09.24 10:00:02 | - | 16,300 |
19.09.24 10:00:01 | - | 16,310 |
19.09.24 09:59:46 | - | 16,330 |
19.09.24 09:59:43 | - | 16,340 |
19.09.24 09:59:19 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:02 | - | 16,330 |
19.09.24 09:58:56 | - | 16,330 |
19.09.24 09:58:51 | - | 16,330 |
19.09.24 09:58:38 | - | 16,330 |
19.09.24 09:58:19 | - | 16,340 |
19.09.24 09:58:00 | - | 16,330 |
19.09.24 09:57:59 | - | 16,340 |
19.09.24 09:57:25 | - | 16,330 |
19.09.24 09:57:24 | - | 16,340 |
19.09.24 09:57:17 | - | 16,330 |
19.09.24 09:57:07 | - | 16,340 |
19.09.24 09:56:59 | - | 16,340 |
19.09.24 09:56:55 | - | 16,360 |
19.09.24 09:56:55 | - | 16,370 |
19.09.24 09:56:44 | - | 16,330 |