TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:36 | - | 16,330 |
19.09.24 09:56:30 | - | 16,330 |
19.09.24 09:55:52 | - | 16,330 |
19.09.24 09:55:35 | - | 16,330 |
19.09.24 09:55:16 | - | 16,330 |
19.09.24 09:55:11 | - | 16,320 |
19.09.24 09:54:28 | - | 16,330 |
19.09.24 09:54:28 | - | 16,340 |
19.09.24 09:54:27 | - | 16,330 |
19.09.24 09:54:07 | - | 16,340 |
19.09.24 09:54:04 | - | 16,340 |
19.09.24 09:53:39 | - | 16,330 |
19.09.24 09:53:34 | - | 16,320 |
19.09.24 09:53:21 | - | 16,330 |
19.09.24 09:52:41 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:41 | - | 16,330 |
19.09.24 09:52:40 | - | 16,320 |
19.09.24 09:52:40 | - | 16,330 |
19.09.24 09:52:38 | - | 16,340 |
19.09.24 09:52:38 | - | 16,330 |
19.09.24 09:52:34 | - | 16,350 |
19.09.24 09:52:26 | - | 16,330 |
19.09.24 09:51:43 | - | 16,350 |
19.09.24 09:51:42 | - | 16,340 |
19.09.24 09:51:42 | - | 16,340 |
19.09.24 09:51:42 | - | 16,330 |
19.09.24 09:50:57 | - | 16,330 |
19.09.24 09:50:47 | - | 16,330 |
19.09.24 09:50:31 | - | 16,320 |
19.09.24 09:50:28 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:27 | - | 16,320 |
19.09.24 09:50:19 | - | 16,320 |
19.09.24 09:50:17 | - | 16,320 |
19.09.24 09:50:15 | - | 16,330 |
19.09.24 09:50:14 | - | 16,320 |
19.09.24 09:50:09 | - | 16,310 |
19.09.24 09:49:55 | - | 16,340 |
19.09.24 09:49:41 | - | 16,360 |
19.09.24 09:49:40 | - | 16,350 |
19.09.24 09:49:22 | - | 16,360 |
19.09.24 09:49:21 | - | 16,350 |
19.09.24 09:49:21 | - | 16,360 |
19.09.24 09:49:20 | - | 16,330 |
19.09.24 09:49:19 | - | 16,340 |
19.09.24 09:49:00 | - | 16,330 |