TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:06 | - | 15,940 |
19.09.24 16:06:01 | - | 15,950 |
19.09.24 16:05:58 | - | 15,950 |
19.09.24 16:05:40 | - | 15,950 |
19.09.24 16:05:19 | - | 15,960 |
19.09.24 16:05:16 | - | 15,960 |
19.09.24 16:03:41 | - | 15,970 |
19.09.24 16:03:26 | - | 15,960 |
19.09.24 16:03:19 | - | 15,970 |
19.09.24 16:03:14 | - | 15,960 |
19.09.24 16:03:12 | - | 15,960 |
19.09.24 16:02:55 | - | 15,970 |
19.09.24 16:02:47 | - | 15,960 |
19.09.24 16:02:38 | - | 15,970 |
19.09.24 16:02:38 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:32 | - | 15,960 |
19.09.24 16:02:29 | - | 15,970 |
19.09.24 16:02:07 | - | 15,970 |
19.09.24 16:02:01 | - | 15,990 |
19.09.24 16:01:46 | - | 15,980 |
19.09.24 16:01:41 | - | 15,990 |
19.09.24 16:01:40 | - | 15,990 |
19.09.24 16:01:36 | - | 16,000 |
19.09.24 16:01:35 | - | 15,990 |
19.09.24 16:01:32 | - | 15,980 |
19.09.24 16:01:31 | - | 15,990 |
19.09.24 16:01:20 | - | 15,980 |
19.09.24 16:01:12 | - | 15,980 |
19.09.24 16:01:05 | - | 15,980 |
19.09.24 16:01:02 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:58 | - | 16,000 |
19.09.24 16:00:55 | - | 15,990 |
19.09.24 16:00:45 | - | 15,990 |
19.09.24 16:00:39 | - | 15,990 |
19.09.24 16:00:36 | - | 15,990 |
19.09.24 16:00:29 | - | 15,990 |
19.09.24 16:00:26 | - | 15,990 |
19.09.24 16:00:23 | - | 15,980 |
19.09.24 16:00:22 | - | 15,990 |
19.09.24 16:00:21 | - | 15,980 |
19.09.24 16:00:20 | - | 15,980 |
19.09.24 16:00:10 | - | 15,980 |
19.09.24 16:00:07 | - | 15,960 |
19.09.24 16:00:03 | - | 15,960 |
19.09.24 15:59:58 | - | 15,950 |