TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:08 | - | 15,920 |
19.09.24 16:12:07 | - | 15,930 |
19.09.24 16:12:01 | - | 15,930 |
19.09.24 16:11:49 | - | 15,920 |
19.09.24 16:11:48 | - | 15,930 |
19.09.24 16:11:48 | - | 15,930 |
19.09.24 16:11:43 | - | 15,930 |
19.09.24 16:11:39 | - | 15,930 |
19.09.24 16:11:27 | - | 15,920 |
19.09.24 16:11:19 | - | 15,910 |
19.09.24 16:11:07 | - | 15,920 |
19.09.24 16:11:05 | - | 15,920 |
19.09.24 16:10:58 | - | 15,920 |
19.09.24 16:10:58 | - | 15,920 |
19.09.24 16:10:50 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:11 | - | 15,920 |
19.09.24 16:09:52 | - | 15,920 |
19.09.24 16:09:51 | - | 15,930 |
19.09.24 16:09:50 | - | 15,920 |
19.09.24 16:09:48 | - | 15,930 |
19.09.24 16:09:47 | - | 15,920 |
19.09.24 16:09:44 | - | 15,920 |
19.09.24 16:09:25 | - | 15,920 |
19.09.24 16:09:24 | - | 15,930 |
19.09.24 16:09:20 | - | 15,920 |
19.09.24 16:08:59 | - | 15,910 |
19.09.24 16:08:15 | - | 15,930 |
19.09.24 16:07:53 | - | 15,940 |
19.09.24 16:07:53 | - | 15,940 |
19.09.24 16:07:50 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:45 | - | 15,940 |
19.09.24 16:07:39 | - | 15,940 |
19.09.24 16:07:32 | - | 15,940 |
19.09.24 16:07:31 | - | 15,940 |
19.09.24 16:07:22 | - | 15,940 |
19.09.24 16:07:18 | - | 15,940 |
19.09.24 16:07:13 | - | 15,940 |
19.09.24 16:07:12 | - | 15,950 |
19.09.24 16:07:09 | - | 15,940 |
19.09.24 16:07:03 | - | 15,950 |
19.09.24 16:07:01 | - | 15,950 |
19.09.24 16:06:58 | - | 15,940 |
19.09.24 16:06:34 | - | 15,950 |
19.09.24 16:06:22 | - | 15,960 |
19.09.24 16:06:15 | - | 15,950 |