TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:53 | - | 15,940 |
19.09.24 15:45:46 | - | 15,950 |
19.09.24 15:45:43 | - | 15,950 |
19.09.24 15:45:05 | - | 15,970 |
19.09.24 15:44:43 | - | 15,970 |
19.09.24 15:44:41 | - | 15,960 |
19.09.24 15:44:14 | - | 15,950 |
19.09.24 15:44:12 | - | 15,960 |
19.09.24 15:44:04 | - | 15,950 |
19.09.24 15:44:00 | - | 15,940 |
19.09.24 15:43:27 | - | 15,910 |
19.09.24 15:43:21 | - | 15,900 |
19.09.24 15:43:17 | - | 15,900 |
19.09.24 15:43:16 | - | 15,910 |
19.09.24 15:43:15 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:23 | - | 15,910 |
19.09.24 15:42:18 | - | 15,920 |
19.09.24 15:42:15 | - | 15,910 |
19.09.24 15:42:04 | - | 15,920 |
19.09.24 15:41:59 | - | 15,910 |
19.09.24 15:41:57 | - | 15,900 |
19.09.24 15:41:52 | - | 15,920 |
19.09.24 15:41:20 | - | 15,920 |
19.09.24 15:41:10 | - | 15,920 |
19.09.24 15:41:06 | - | 15,920 |
19.09.24 15:41:01 | - | 15,920 |
19.09.24 15:40:40 | - | 15,930 |
19.09.24 15:40:36 | - | 15,940 |
19.09.24 15:40:32 | - | 15,930 |
19.09.24 15:40:29 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:17 | - | 15,930 |
19.09.24 15:40:11 | - | 15,940 |
19.09.24 15:40:04 | - | 15,940 |
19.09.24 15:39:56 | - | 15,930 |
19.09.24 15:39:54 | - | 15,930 |
19.09.24 15:39:53 | - | 15,930 |
19.09.24 15:39:48 | - | 15,940 |
19.09.24 15:39:44 | - | 15,940 |
19.09.24 15:39:35 | - | 15,950 |
19.09.24 15:39:32 | - | 15,940 |
19.09.24 15:39:05 | - | 15,950 |
19.09.24 15:39:02 | - | 15,960 |
19.09.24 15:38:47 | - | 15,960 |
19.09.24 15:38:45 | - | 15,950 |
19.09.24 15:38:34 | - | 15,960 |