TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:39 | - | 15,990 |
19.09.24 15:15:36 | - | 15,980 |
19.09.24 15:15:34 | - | 15,990 |
19.09.24 15:15:32 | - | 15,990 |
19.09.24 15:15:26 | - | 15,980 |
19.09.24 15:15:14 | - | 15,990 |
19.09.24 15:15:10 | - | 16,000 |
19.09.24 15:15:08 | - | 15,990 |
19.09.24 15:15:04 | - | 15,990 |
19.09.24 15:15:02 | - | 16,000 |
19.09.24 15:14:57 | - | 16,000 |
19.09.24 15:14:56 | - | 16,010 |
19.09.24 15:14:56 | - | 16,020 |
19.09.24 15:14:56 | - | 16,020 |
19.09.24 15:14:41 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:40 | - | 16,030 |
19.09.24 15:14:33 | - | 16,030 |
19.09.24 15:14:31 | - | 16,030 |
19.09.24 15:14:25 | - | 16,020 |
19.09.24 15:14:22 | - | 16,030 |
19.09.24 15:14:22 | - | 16,040 |
19.09.24 15:13:44 | - | 16,030 |
19.09.24 15:13:19 | - | 16,040 |
19.09.24 15:13:16 | - | 16,030 |
19.09.24 15:13:15 | - | 16,040 |
19.09.24 15:13:06 | - | 16,030 |
19.09.24 15:13:05 | - | 16,030 |
19.09.24 15:12:09 | - | 16,040 |
19.09.24 15:11:59 | - | 16,030 |
19.09.24 15:11:59 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:58 | - | 16,040 |
19.09.24 15:11:02 | - | 16,030 |
19.09.24 15:11:01 | - | 16,030 |
19.09.24 15:11:00 | - | 16,040 |
19.09.24 15:10:33 | - | 16,040 |
19.09.24 15:10:25 | - | 16,030 |
19.09.24 15:10:25 | - | 16,030 |
19.09.24 15:10:10 | - | 16,030 |
19.09.24 15:10:09 | - | 16,020 |
19.09.24 15:10:08 | - | 16,030 |
19.09.24 15:10:07 | - | 16,020 |
19.09.24 15:09:58 | - | 16,020 |
19.09.24 15:08:38 | - | 16,030 |
19.09.24 15:08:17 | - | 16,020 |
19.09.24 15:08:00 | - | 16,020 |