TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:09 | - | 16,090 |
19.09.24 14:43:04 | - | 16,080 |
19.09.24 14:42:27 | - | 16,090 |
19.09.24 14:42:26 | - | 16,090 |
19.09.24 14:42:26 | - | 16,100 |
19.09.24 14:42:25 | - | 16,090 |
19.09.24 14:42:24 | - | 16,090 |
19.09.24 14:42:20 | - | 16,100 |
19.09.24 14:41:59 | - | 16,090 |
19.09.24 14:41:59 | - | 16,090 |
19.09.24 14:41:50 | - | 16,090 |
19.09.24 14:41:46 | - | 16,100 |
19.09.24 14:41:45 | - | 16,090 |
19.09.24 14:41:28 | - | 16,100 |
19.09.24 14:41:24 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:24 | - | 16,100 |
19.09.24 14:41:11 | - | 16,110 |
19.09.24 14:41:04 | - | 16,110 |
19.09.24 14:41:04 | - | 16,110 |
19.09.24 14:40:53 | - | 16,090 |
19.09.24 14:40:52 | - | 16,100 |
19.09.24 14:40:50 | - | 16,100 |
19.09.24 14:40:28 | - | 16,110 |
19.09.24 14:40:09 | - | 16,130 |
19.09.24 14:40:04 | - | 16,130 |
19.09.24 14:38:39 | - | 16,130 |
19.09.24 14:38:34 | - | 16,130 |
19.09.24 14:38:33 | - | 16,130 |
19.09.24 14:38:32 | - | 16,130 |
19.09.24 14:37:38 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:37 | - | 16,140 |
19.09.24 14:37:33 | - | 16,140 |
19.09.24 14:37:29 | - | 16,150 |
19.09.24 14:37:29 | - | 16,150 |
19.09.24 14:37:23 | - | 16,130 |
19.09.24 14:36:59 | - | 16,130 |
19.09.24 14:36:25 | - | 16,130 |
19.09.24 14:36:14 | - | 16,130 |
19.09.24 14:35:44 | - | 16,140 |
19.09.24 14:35:12 | - | 16,150 |
19.09.24 14:35:04 | - | 16,140 |
19.09.24 14:35:03 | - | 16,110 |
19.09.24 14:33:51 | - | 16,130 |
19.09.24 14:33:51 | - | 16,120 |
19.09.24 14:32:52 | - | 16,110 |