TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:19 | - | 16,010 |
19.09.24 14:50:46 | - | 16,020 |
19.09.24 14:50:45 | - | 16,010 |
19.09.24 14:50:45 | - | 16,010 |
19.09.24 14:50:45 | - | 16,010 |
19.09.24 14:50:04 | - | 16,020 |
19.09.24 14:49:31 | - | 16,020 |
19.09.24 14:49:15 | - | 16,030 |
19.09.24 14:49:14 | - | 16,020 |
19.09.24 14:49:02 | - | 16,030 |
19.09.24 14:48:37 | - | 16,040 |
19.09.24 14:48:20 | - | 16,030 |
19.09.24 14:48:19 | - | 16,040 |
19.09.24 14:48:13 | - | 16,050 |
19.09.24 14:46:25 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:25 | - | 16,060 |
19.09.24 14:46:25 | - | 16,070 |
19.09.24 14:46:12 | - | 16,060 |
19.09.24 14:45:53 | - | 16,070 |
19.09.24 14:45:32 | - | 16,060 |
19.09.24 14:45:10 | - | 16,070 |
19.09.24 14:45:07 | - | 16,080 |
19.09.24 14:44:46 | - | 16,080 |
19.09.24 14:44:40 | - | 16,080 |
19.09.24 14:44:40 | - | 16,080 |
19.09.24 14:44:31 | - | 16,080 |
19.09.24 14:44:30 | - | 16,080 |
19.09.24 14:44:29 | - | 16,080 |
19.09.24 14:44:29 | - | 16,080 |
19.09.24 14:44:28 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:28 | - | 16,080 |
19.09.24 14:44:19 | - | 16,080 |
19.09.24 14:44:01 | - | 16,090 |
19.09.24 14:43:58 | - | 16,080 |
19.09.24 14:43:57 | - | 16,090 |
19.09.24 14:43:52 | - | 16,090 |
19.09.24 14:43:49 | - | 16,080 |
19.09.24 14:43:48 | - | 16,090 |
19.09.24 14:43:48 | - | 16,090 |
19.09.24 14:43:48 | - | 16,080 |
19.09.24 14:43:46 | - | 16,090 |
19.09.24 14:43:31 | - | 16,100 |
19.09.24 14:43:25 | - | 16,080 |
19.09.24 14:43:24 | - | 16,090 |
19.09.24 14:43:09 | - | 16,080 |