TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:05 | - | 16,110 |
19.09.24 14:29:04 | - | 16,110 |
19.09.24 14:29:04 | - | 16,110 |
19.09.24 14:29:02 | - | 16,110 |
19.09.24 14:29:01 | - | 16,100 |
19.09.24 14:29:00 | - | 16,100 |
19.09.24 14:29:00 | - | 16,120 |
19.09.24 14:28:59 | - | 16,120 |
19.09.24 14:28:28 | - | 16,130 |
19.09.24 14:28:02 | - | 16,130 |
19.09.24 14:28:02 | - | 16,130 |
19.09.24 14:27:43 | - | 16,130 |
19.09.24 14:27:39 | - | 16,130 |
19.09.24 14:26:15 | - | 16,140 |
19.09.24 14:26:14 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:14 | - | 16,130 |
19.09.24 14:25:39 | - | 16,130 |
19.09.24 14:25:39 | - | 16,140 |
19.09.24 14:25:39 | - | 16,130 |
19.09.24 14:25:23 | - | 16,130 |
19.09.24 14:25:19 | - | 16,120 |
19.09.24 14:24:57 | - | 16,130 |
19.09.24 14:24:55 | - | 16,120 |
19.09.24 14:24:55 | - | 16,110 |
19.09.24 14:24:23 | - | 16,110 |
19.09.24 14:24:21 | - | 16,100 |
19.09.24 14:22:39 | - | 16,110 |
19.09.24 14:20:55 | - | 16,110 |
19.09.24 14:19:43 | - | 16,110 |
19.09.24 14:19:32 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:32 | - | 16,110 |
19.09.24 14:19:25 | - | 16,100 |
19.09.24 14:19:25 | - | 16,120 |
19.09.24 14:19:24 | - | 16,120 |
19.09.24 14:19:03 | - | 16,090 |
19.09.24 14:19:02 | - | 16,090 |
19.09.24 14:18:57 | - | 16,100 |
19.09.24 14:18:45 | - | 16,090 |
19.09.24 14:18:41 | - | 16,100 |
19.09.24 14:18:41 | - | 16,090 |
19.09.24 14:18:40 | - | 16,100 |
19.09.24 14:18:23 | - | 16,100 |
19.09.24 14:18:22 | - | 16,100 |
19.09.24 14:18:05 | - | 16,100 |
19.09.24 14:18:05 | - | 16,100 |