TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:28 | - | 15,970 |
19.09.24 15:38:07 | - | 15,960 |
19.09.24 15:38:05 | - | 15,950 |
19.09.24 15:38:04 | - | 15,970 |
19.09.24 15:37:00 | - | 16,010 |
19.09.24 15:36:44 | - | 16,000 |
19.09.24 15:36:33 | - | 16,010 |
19.09.24 15:35:48 | - | 16,000 |
19.09.24 15:35:44 | - | 16,010 |
19.09.24 15:33:15 | - | 16,000 |
19.09.24 15:32:50 | - | 16,010 |
19.09.24 15:32:34 | - | 16,010 |
19.09.24 15:32:25 | - | 16,020 |
19.09.24 15:30:24 | - | 16,030 |
19.09.24 15:30:17 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:44 | - | 16,020 |
19.09.24 15:28:10 | - | 16,030 |
19.09.24 15:28:05 | - | 16,020 |
19.09.24 15:27:26 | - | 16,020 |
19.09.24 15:27:21 | - | 16,020 |
19.09.24 15:27:13 | - | 16,030 |
19.09.24 15:27:12 | - | 16,030 |
19.09.24 15:27:12 | - | 16,030 |
19.09.24 15:26:54 | - | 16,010 |
19.09.24 15:26:54 | - | 16,010 |
19.09.24 15:26:54 | - | 16,010 |
19.09.24 15:26:52 | - | 16,010 |
19.09.24 15:26:52 | - | 16,010 |
19.09.24 15:26:51 | - | 16,010 |
19.09.24 15:26:49 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:15 | - | 16,000 |
19.09.24 15:26:13 | - | 15,990 |
19.09.24 15:25:46 | - | 16,000 |
19.09.24 15:25:45 | - | 15,990 |
19.09.24 15:25:26 | - | 16,000 |
19.09.24 15:25:19 | - | 16,000 |
19.09.24 15:25:17 | - | 16,000 |
19.09.24 15:25:16 | - | 16,000 |
19.09.24 15:24:41 | - | 15,990 |
19.09.24 15:24:39 | - | 15,990 |
19.09.24 15:24:31 | - | 15,990 |
19.09.24 15:24:26 | - | 15,990 |
19.09.24 15:24:21 | - | 16,000 |
19.09.24 15:24:15 | - | 15,990 |
19.09.24 15:23:56 | - | 15,980 |