TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:42 | - | 15,970 |
19.09.24 15:53:41 | - | 15,970 |
19.09.24 15:53:14 | - | 15,960 |
19.09.24 15:53:07 | - | 15,970 |
19.09.24 15:53:05 | - | 15,970 |
19.09.24 15:52:47 | - | 15,970 |
19.09.24 15:52:43 | - | 15,970 |
19.09.24 15:52:38 | - | 15,980 |
19.09.24 15:52:29 | - | 15,970 |
19.09.24 15:52:20 | - | 15,980 |
19.09.24 15:52:18 | - | 15,980 |
19.09.24 15:52:16 | - | 15,960 |
19.09.24 15:52:15 | - | 15,960 |
19.09.24 15:52:14 | - | 15,960 |
19.09.24 15:52:08 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:58 | - | 15,960 |
19.09.24 15:51:56 | - | 15,960 |
19.09.24 15:51:49 | - | 15,970 |
19.09.24 15:51:48 | - | 15,960 |
19.09.24 15:51:45 | - | 15,960 |
19.09.24 15:51:36 | - | 15,930 |
19.09.24 15:51:31 | - | 15,940 |
19.09.24 15:51:28 | - | 15,930 |
19.09.24 15:51:25 | - | 15,940 |
19.09.24 15:51:24 | - | 15,930 |
19.09.24 15:51:18 | - | 15,940 |
19.09.24 15:51:13 | - | 15,940 |
19.09.24 15:51:06 | - | 15,940 |
19.09.24 15:50:49 | - | 15,930 |
19.09.24 15:50:09 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:01 | - | 15,940 |
19.09.24 15:49:55 | - | 15,940 |
19.09.24 15:49:12 | - | 15,940 |
19.09.24 15:49:05 | - | 15,930 |
19.09.24 15:49:04 | - | 15,940 |
19.09.24 15:48:54 | - | 15,930 |
19.09.24 15:48:51 | - | 15,940 |
19.09.24 15:48:41 | - | 15,930 |
19.09.24 15:48:26 | - | 15,930 |
19.09.24 15:48:22 | - | 15,920 |
19.09.24 15:48:15 | - | 15,930 |
19.09.24 15:47:43 | - | 15,930 |
19.09.24 15:47:41 | - | 15,920 |
19.09.24 15:47:38 | - | 15,930 |
19.09.24 15:47:38 | - | 15,940 |