TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:47 | - | 15,950 |
19.09.24 16:15:46 | - | 15,950 |
19.09.24 16:15:46 | - | 15,940 |
19.09.24 16:15:46 | - | 15,940 |
19.09.24 16:15:46 | - | 15,940 |
19.09.24 16:15:45 | - | 15,950 |
19.09.24 16:15:44 | - | 15,950 |
19.09.24 16:15:44 | - | 15,950 |
19.09.24 16:15:43 | - | 15,940 |
19.09.24 16:15:42 | - | 15,950 |
19.09.24 16:15:42 | - | 15,950 |
19.09.24 16:15:40 | - | 15,950 |
19.09.24 16:15:40 | - | 15,940 |
19.09.24 16:15:35 | - | 15,950 |
19.09.24 16:15:35 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:34 | - | 15,950 |
19.09.24 16:15:34 | - | 15,950 |
19.09.24 16:15:21 | - | 15,950 |
19.09.24 16:15:10 | - | 15,950 |
19.09.24 16:15:10 | - | 15,960 |
19.09.24 16:15:01 | - | 15,930 |
19.09.24 16:15:01 | - | 15,940 |
19.09.24 16:14:23 | - | 15,940 |
19.09.24 16:14:17 | - | 15,930 |
19.09.24 16:14:15 | - | 15,930 |
19.09.24 16:14:11 | - | 15,940 |
19.09.24 16:14:05 | - | 15,930 |
19.09.24 16:14:03 | - | 15,940 |
19.09.24 16:13:57 | - | 15,930 |
19.09.24 16:13:55 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:55 | - | 15,940 |
19.09.24 16:13:40 | - | 15,950 |
19.09.24 16:13:37 | - | 15,940 |
19.09.24 16:13:34 | - | 15,950 |
19.09.24 16:13:08 | - | 15,950 |
19.09.24 16:13:01 | - | 15,950 |
19.09.24 16:12:57 | - | 15,950 |
19.09.24 16:12:56 | - | 15,950 |
19.09.24 16:12:49 | - | 15,940 |
19.09.24 16:12:43 | - | 15,930 |
19.09.24 16:12:36 | - | 15,950 |
19.09.24 16:12:34 | - | 15,950 |
19.09.24 16:12:34 | - | 15,950 |
19.09.24 16:12:32 | - | 15,950 |
19.09.24 16:12:31 | - | 15,940 |