TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:16 | - | 15,990 |
19.09.24 16:31:08 | - | 15,990 |
19.09.24 16:30:07 | - | 15,990 |
19.09.24 16:30:05 | - | 15,990 |
19.09.24 16:30:00 | - | 15,980 |
19.09.24 16:29:07 | - | 15,990 |
19.09.24 16:24:40 | - | 15,990 |
19.09.24 16:24:38 | - | 15,990 |
19.09.24 16:24:23 | - | 15,990 |
19.09.24 16:24:12 | - | 15,990 |
19.09.24 16:24:06 | - | 15,990 |
19.09.24 16:23:55 | - | 15,990 |
19.09.24 16:23:43 | - | 15,990 |
19.09.24 16:23:41 | - | 15,990 |
19.09.24 16:23:38 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:33 | - | 15,990 |
19.09.24 16:22:59 | - | 15,990 |
19.09.24 16:22:55 | - | 15,980 |
19.09.24 16:22:53 | - | 15,970 |
19.09.24 16:22:52 | - | 15,960 |
19.09.24 16:22:45 | - | 15,980 |
19.09.24 16:22:43 | - | 15,980 |
19.09.24 16:22:43 | - | 15,970 |
19.09.24 16:22:38 | - | 16,010 |
19.09.24 16:22:35 | - | 16,010 |
19.09.24 16:22:31 | - | 16,010 |
19.09.24 16:22:02 | - | 16,010 |
19.09.24 16:21:58 | - | 15,990 |
19.09.24 16:21:44 | - | 15,990 |
19.09.24 16:21:41 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:22 | - | 16,010 |
19.09.24 16:21:21 | - | 16,010 |
19.09.24 16:21:20 | - | 16,010 |
19.09.24 16:21:12 | - | 15,980 |
19.09.24 16:21:05 | - | 15,980 |
19.09.24 16:21:01 | - | 15,990 |
19.09.24 16:20:50 | - | 15,990 |
19.09.24 16:20:36 | - | 15,990 |
19.09.24 16:20:31 | - | 15,970 |
19.09.24 16:20:17 | - | 15,960 |
19.09.24 16:20:10 | - | 15,970 |
19.09.24 16:19:49 | - | 15,980 |
19.09.24 16:19:48 | - | 15,980 |
19.09.24 16:19:44 | - | 15,970 |
19.09.24 16:19:42 | - | 15,990 |