TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:54 | - | 15,950 |
19.09.24 17:29:38 | - | 15,950 |
19.09.24 17:29:38 | - | 15,960 |
19.09.24 17:29:24 | - | 15,950 |
19.09.24 17:29:23 | - | 15,950 |
19.09.24 17:29:08 | - | 15,950 |
19.09.24 17:29:06 | - | 15,940 |
19.09.24 17:29:06 | - | 15,950 |
19.09.24 17:29:06 | - | 15,950 |
19.09.24 17:29:05 | - | 15,960 |
19.09.24 17:28:32 | - | 15,970 |
19.09.24 17:28:24 | - | 15,960 |
19.09.24 17:28:24 | - | 15,970 |
19.09.24 17:28:01 | - | 15,960 |
19.09.24 17:27:54 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:52 | - | 15,970 |
19.09.24 17:25:04 | - | 15,960 |
19.09.24 17:25:00 | - | 15,960 |
19.09.24 17:24:55 | - | 15,960 |
19.09.24 17:24:13 | - | 15,950 |
19.09.24 17:24:12 | - | 15,960 |
19.09.24 17:24:07 | - | 15,950 |
19.09.24 17:24:06 | - | 15,960 |
19.09.24 17:24:01 | - | 15,950 |
19.09.24 17:24:01 | - | 15,950 |
19.09.24 17:22:59 | - | 15,950 |
19.09.24 17:22:57 | - | 15,960 |
19.09.24 17:18:28 | - | 15,950 |
19.09.24 17:18:28 | - | 15,950 |
19.09.24 17:18:12 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:54 | - | 15,940 |
19.09.24 17:15:50 | - | 15,950 |
19.09.24 17:15:32 | - | 15,940 |
19.09.24 17:15:24 | - | 15,950 |
19.09.24 17:15:23 | - | 15,940 |
19.09.24 17:15:19 | - | 15,950 |
19.09.24 17:15:18 | - | 15,940 |
19.09.24 17:15:12 | - | 15,950 |
19.09.24 17:15:09 | - | 15,940 |
19.09.24 17:15:01 | - | 15,930 |
19.09.24 17:14:58 | - | 15,940 |
19.09.24 17:14:29 | - | 15,930 |
19.09.24 17:14:28 | - | 15,940 |
19.09.24 17:14:27 | - | 15,930 |
19.09.24 17:14:27 | - | 15,940 |