TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:32 | - | 15,880 |
20.09.24 09:03:22 | - | 15,870 |
20.09.24 09:03:18 | - | 15,860 |
20.09.24 09:03:01 | - | 15,880 |
20.09.24 09:02:56 | - | 15,890 |
20.09.24 09:02:50 | - | 15,880 |
20.09.24 09:02:46 | - | 15,870 |
20.09.24 09:02:42 | - | 15,860 |
20.09.24 09:02:36 | - | 15,860 |
20.09.24 09:02:34 | - | 15,870 |
20.09.24 09:02:34 | - | 15,870 |
20.09.24 09:01:20 | - | 15,850 |
20.09.24 09:01:05 | - | 15,840 |
20.09.24 09:01:01 | - | 15,840 |
20.09.24 09:00:51 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:50 | - | 15,840 |
20.09.24 09:00:22 | - | 15,840 |
20.09.24 09:00:21 | - | 15,830 |
20.09.24 08:59:08 | - | 15,790 |
20.09.24 08:50:11 | - | 15,810 |
20.09.24 08:50:01 | - | 15,790 |
20.09.24 08:27:18 | - | 15,810 |
20.09.24 08:00:16 | - | 15,830 |
20.09.24 08:00:08 | - | 15,820 |
20.09.24 07:59:59 | - | 15,860 |
20.09.24 07:59:50 | - | 15,850 |
20.09.24 07:59:03 | - | 15,860 |
20.09.24 07:55:37 | - | 15,860 |
20.09.24 07:47:47 | - | 15,860 |
20.09.24 07:46:29 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:53 | - | 15,830 |
19.09.24 21:30:03 | - | 15,830 |
19.09.24 21:28:30 | - | 15,840 |
19.09.24 21:26:57 | - | 15,830 |
19.09.24 21:22:59 | - | 15,840 |
19.09.24 21:22:31 | - | 15,830 |
19.09.24 21:21:54 | - | 15,840 |
19.09.24 21:20:24 | - | 15,830 |
19.09.24 21:20:16 | - | 15,840 |
19.09.24 21:19:15 | - | 15,830 |
19.09.24 21:15:59 | - | 15,840 |
19.09.24 21:15:51 | - | 15,830 |
19.09.24 21:15:28 | - | 15,840 |
19.09.24 21:14:20 | - | 15,830 |
19.09.24 21:12:08 | - | 15,840 |