TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:02 | - | 15,960 |
20.09.24 09:48:56 | - | 15,950 |
20.09.24 09:48:55 | - | 15,960 |
20.09.24 09:48:54 | - | 15,950 |
20.09.24 09:48:53 | - | 15,960 |
20.09.24 09:48:50 | - | 15,950 |
20.09.24 09:48:49 | - | 15,960 |
20.09.24 09:48:44 | - | 15,950 |
20.09.24 09:48:39 | - | 15,950 |
20.09.24 09:48:30 | - | 15,950 |
20.09.24 09:48:20 | - | 15,950 |
20.09.24 09:48:19 | - | 15,950 |
20.09.24 09:48:18 | - | 15,950 |
20.09.24 09:48:15 | - | 15,960 |
20.09.24 09:48:01 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:54 | - | 15,940 |
20.09.24 09:47:27 | - | 15,930 |
20.09.24 09:46:32 | - | 15,940 |
20.09.24 09:46:32 | - | 15,930 |
20.09.24 09:46:30 | - | 15,940 |
20.09.24 09:46:24 | - | 15,930 |
20.09.24 09:46:20 | - | 15,940 |
20.09.24 09:45:55 | - | 15,930 |
20.09.24 09:45:38 | - | 15,920 |
20.09.24 09:45:32 | - | 15,930 |
20.09.24 09:45:31 | - | 15,920 |
20.09.24 09:45:26 | - | 15,920 |
20.09.24 09:44:30 | - | 15,920 |
20.09.24 09:44:29 | - | 15,930 |
20.09.24 09:44:27 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:20 | - | 15,930 |
20.09.24 09:44:18 | - | 15,920 |
20.09.24 09:44:16 | - | 15,930 |
20.09.24 09:44:15 | - | 15,930 |
20.09.24 09:43:33 | - | 15,920 |
20.09.24 09:43:12 | - | 15,920 |
20.09.24 09:41:51 | - | 15,940 |
20.09.24 09:41:46 | - | 15,930 |
20.09.24 09:41:45 | - | 15,930 |
20.09.24 09:41:31 | - | 15,930 |
20.09.24 09:41:30 | - | 15,930 |
20.09.24 09:41:22 | - | 15,930 |
20.09.24 09:41:20 | - | 15,930 |
20.09.24 09:40:15 | - | 15,910 |
20.09.24 09:40:15 | - | 15,920 |