TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:33 | - | 15,960 |
20.09.24 10:45:00 | - | 15,960 |
20.09.24 10:44:57 | - | 15,960 |
20.09.24 10:44:44 | - | 15,970 |
20.09.24 10:40:55 | - | 15,980 |
20.09.24 10:40:37 | - | 15,990 |
20.09.24 10:40:02 | - | 15,980 |
20.09.24 10:39:49 | - | 15,990 |
20.09.24 10:39:04 | - | 15,980 |
20.09.24 10:38:46 | - | 15,990 |
20.09.24 10:38:10 | - | 15,980 |
20.09.24 10:37:33 | - | 15,990 |
20.09.24 10:37:31 | - | 15,990 |
20.09.24 10:37:22 | - | 16,010 |
20.09.24 10:35:16 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:10 | - | 16,030 |
20.09.24 10:35:00 | - | 16,030 |
20.09.24 10:34:33 | - | 16,030 |
20.09.24 10:34:30 | - | 16,030 |
20.09.24 10:34:13 | - | 16,030 |
20.09.24 10:34:13 | - | 16,030 |
20.09.24 10:33:53 | - | 16,030 |
20.09.24 10:33:52 | - | 16,030 |
20.09.24 10:33:32 | - | 16,030 |
20.09.24 10:33:00 | - | 16,030 |
20.09.24 10:30:11 | - | 16,030 |
20.09.24 10:30:02 | - | 16,030 |
20.09.24 10:28:30 | - | 16,030 |
20.09.24 10:28:13 | - | 16,030 |
20.09.24 10:28:06 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:05 | - | 16,030 |
20.09.24 10:26:41 | - | 16,030 |
20.09.24 10:26:17 | - | 16,030 |
20.09.24 10:26:08 | - | 16,030 |
20.09.24 10:26:05 | - | 16,020 |
20.09.24 10:25:32 | - | 16,030 |
20.09.24 10:25:28 | - | 16,020 |
20.09.24 10:25:21 | - | 16,030 |
20.09.24 10:24:55 | - | 16,020 |
20.09.24 10:20:51 | - | 16,030 |
20.09.24 10:20:30 | - | 16,040 |
20.09.24 10:20:25 | - | 16,040 |
20.09.24 10:20:24 | - | 16,040 |
20.09.24 10:20:14 | - | 16,040 |
20.09.24 10:20:12 | - | 16,050 |