TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:02 | - | 16,030 |
20.09.24 10:28:30 | - | 16,030 |
20.09.24 10:28:13 | - | 16,030 |
20.09.24 10:28:06 | - | 16,030 |
20.09.24 10:28:05 | - | 16,030 |
20.09.24 10:26:41 | - | 16,030 |
20.09.24 10:26:17 | - | 16,030 |
20.09.24 10:26:08 | - | 16,030 |
20.09.24 10:26:05 | - | 16,020 |
20.09.24 10:25:32 | - | 16,030 |
20.09.24 10:25:28 | - | 16,020 |
20.09.24 10:25:21 | - | 16,030 |
20.09.24 10:24:55 | - | 16,020 |
20.09.24 10:20:51 | - | 16,030 |
20.09.24 10:20:30 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:25 | - | 16,040 |
20.09.24 10:20:24 | - | 16,040 |
20.09.24 10:20:14 | - | 16,040 |
20.09.24 10:20:12 | - | 16,050 |
20.09.24 10:20:10 | - | 16,040 |
20.09.24 10:20:09 | - | 16,050 |
20.09.24 10:20:08 | - | 16,040 |
20.09.24 10:20:07 | - | 16,050 |
20.09.24 10:20:06 | - | 16,050 |
20.09.24 10:19:26 | - | 16,040 |
20.09.24 10:19:00 | - | 16,030 |
20.09.24 10:18:48 | - | 16,020 |
20.09.24 10:18:11 | - | 16,030 |
20.09.24 10:18:03 | - | 16,020 |
20.09.24 10:17:03 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:03 | - | 16,020 |
20.09.24 10:17:02 | - | 16,030 |
20.09.24 10:17:02 | - | 16,020 |
20.09.24 10:15:56 | - | 16,010 |
20.09.24 10:15:56 | - | 16,000 |
20.09.24 10:15:50 | - | 16,000 |
20.09.24 10:15:23 | - | 15,990 |
20.09.24 10:15:22 | - | 15,980 |
20.09.24 10:15:13 | - | 15,980 |
20.09.24 10:15:01 | - | 15,970 |
20.09.24 10:10:16 | - | 15,960 |
20.09.24 10:09:25 | - | 15,960 |
20.09.24 10:09:10 | - | 15,950 |
20.09.24 10:08:44 | - | 15,960 |
20.09.24 10:08:25 | - | 15,940 |