TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:01 | - | 15,910 |
20.09.24 09:40:00 | - | 15,920 |
20.09.24 09:39:45 | - | 15,910 |
20.09.24 09:39:45 | - | 15,920 |
20.09.24 09:39:44 | - | 15,920 |
20.09.24 09:39:42 | - | 15,910 |
20.09.24 09:39:41 | - | 15,920 |
20.09.24 09:33:17 | - | 15,900 |
20.09.24 09:33:04 | - | 15,890 |
20.09.24 09:33:02 | - | 15,880 |
20.09.24 09:33:00 | - | 15,890 |
20.09.24 09:32:57 | - | 15,890 |
20.09.24 09:32:55 | - | 15,890 |
20.09.24 09:32:51 | - | 15,880 |
20.09.24 09:32:50 | - | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:46 | - | 15,900 |
20.09.24 09:32:45 | - | 15,890 |
20.09.24 09:32:44 | - | 15,890 |
20.09.24 09:32:43 | - | 15,880 |
20.09.24 09:32:42 | - | 15,870 |
20.09.24 09:32:41 | - | 15,860 |
20.09.24 09:32:16 | - | 15,860 |
20.09.24 09:32:15 | - | 15,850 |
20.09.24 09:32:15 | - | 15,860 |
20.09.24 09:32:01 | - | 15,860 |
20.09.24 09:31:51 | - | 15,850 |
20.09.24 09:30:42 | - | 15,860 |
20.09.24 09:30:39 | - | 15,860 |
20.09.24 09:30:38 | - | 15,860 |
20.09.24 09:30:37 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:36 | - | 15,860 |
20.09.24 09:30:35 | - | 15,870 |
20.09.24 09:30:34 | - | 15,860 |
20.09.24 09:30:26 | - | 15,870 |
20.09.24 09:30:01 | - | 15,860 |
20.09.24 09:28:41 | - | 15,870 |
20.09.24 09:28:40 | - | 15,850 |
20.09.24 09:28:39 | - | 15,850 |
20.09.24 09:28:31 | - | 15,860 |
20.09.24 09:28:31 | - | 15,850 |
20.09.24 09:28:28 | - | 15,860 |
20.09.24 09:25:18 | - | 15,840 |
20.09.24 09:25:18 | - | 15,840 |
20.09.24 09:25:09 | - | 15,840 |
20.09.24 09:25:08 | - | 15,840 |