TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:58 | - | 15,840 |
19.09.24 20:09:18 | - | 15,840 |
19.09.24 20:08:06 | - | 15,850 |
19.09.24 20:07:39 | - | 15,840 |
19.09.24 19:45:38 | - | 15,850 |
19.09.24 19:45:38 | - | 15,840 |
19.09.24 19:40:31 | - | 15,850 |
19.09.24 19:31:44 | - | 15,840 |
19.09.24 18:36:33 | - | 15,840 |
19.09.24 18:36:33 | - | 15,830 |
19.09.24 18:06:11 | - | 15,840 |
19.09.24 18:05:05 | - | 15,840 |
19.09.24 18:05:01 | - | 15,780 |
19.09.24 18:04:58 | - | 15,770 |
19.09.24 18:04:58 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:32 | - | 15,830 |
19.09.24 18:03:45 | - | 15,840 |
19.09.24 18:03:45 | - | 15,830 |
19.09.24 18:01:20 | - | 15,840 |
19.09.24 18:01:10 | - | 15,830 |
19.09.24 18:01:09 | - | 15,820 |
19.09.24 18:00:59 | - | 15,830 |
19.09.24 18:00:53 | - | 15,760 |
19.09.24 18:00:53 | - | 15,790 |
19.09.24 17:56:24 | - | 15,900 |
19.09.24 17:56:22 | - | 15,900 |
19.09.24 17:54:09 | - | 15,910 |
19.09.24 17:53:11 | - | 15,900 |
19.09.24 17:50:00 | - | 15,910 |
19.09.24 17:49:35 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:20 | - | 15,910 |
19.09.24 17:48:51 | - | 15,920 |
19.09.24 17:40:48 | - | 15,910 |
19.09.24 17:40:21 | - | 15,900 |
19.09.24 17:40:18 | - | 15,910 |
19.09.24 17:39:40 | - | 15,910 |
19.09.24 17:39:31 | - | 15,900 |
19.09.24 17:39:05 | - | 15,910 |
19.09.24 17:38:50 | - | 15,920 |
19.09.24 17:38:36 | - | 15,910 |
19.09.24 17:37:51 | - | 15,920 |
19.09.24 17:36:38 | - | 15,910 |
19.09.24 17:36:22 | - | 15,900 |
19.09.24 17:35:54 | - | 15,910 |
19.09.24 17:35:30 | - | 15,900 |