TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:58 | - | 16,000 |
20.09.24 11:01:57 | - | 15,990 |
20.09.24 11:01:56 | - | 16,000 |
20.09.24 11:01:55 | - | 15,990 |
20.09.24 10:59:58 | - | 16,000 |
20.09.24 10:59:55 | - | 15,990 |
20.09.24 10:59:54 | - | 16,000 |
20.09.24 10:59:24 | - | 16,010 |
20.09.24 10:59:20 | - | 16,010 |
20.09.24 10:58:51 | - | 16,000 |
20.09.24 10:58:37 | - | 16,000 |
20.09.24 10:56:27 | - | 16,000 |
20.09.24 10:56:09 | - | 15,990 |
20.09.24 10:56:07 | - | 15,990 |
20.09.24 10:56:05 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:05 | - | 15,980 |
20.09.24 10:55:48 | - | 15,990 |
20.09.24 10:55:43 | - | 16,000 |
20.09.24 10:55:30 | - | 15,980 |
20.09.24 10:55:28 | - | 15,990 |
20.09.24 10:54:50 | - | 15,980 |
20.09.24 10:54:41 | - | 15,970 |
20.09.24 10:54:39 | - | 15,970 |
20.09.24 10:54:39 | - | 15,970 |
20.09.24 10:54:13 | - | 16,000 |
20.09.24 10:53:50 | - | 15,980 |
20.09.24 10:53:49 | - | 15,980 |
20.09.24 10:52:57 | - | 15,980 |
20.09.24 10:52:46 | - | 15,980 |
20.09.24 10:52:43 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:42 | - | 15,980 |
20.09.24 10:51:52 | - | 16,010 |
20.09.24 10:49:21 | - | 16,000 |
20.09.24 10:49:01 | - | 15,990 |
20.09.24 10:48:48 | - | 16,000 |
20.09.24 10:48:41 | - | 15,990 |
20.09.24 10:47:06 | - | 15,980 |
20.09.24 10:46:46 | - | 15,960 |
20.09.24 10:46:41 | - | 15,960 |
20.09.24 10:46:27 | - | 15,960 |
20.09.24 10:46:25 | - | 15,970 |
20.09.24 10:46:25 | - | 15,960 |
20.09.24 10:46:24 | - | 15,970 |
20.09.24 10:46:22 | - | 15,980 |
20.09.24 10:46:22 | - | 15,960 |