TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:42 | - | 15,970 |
19.09.24 16:19:42 | - | 15,980 |
19.09.24 16:19:42 | - | 15,980 |
19.09.24 16:19:41 | - | 15,990 |
19.09.24 16:19:34 | - | 15,970 |
19.09.24 16:18:29 | - | 15,960 |
19.09.24 16:18:27 | - | 15,960 |
19.09.24 16:18:17 | - | 15,960 |
19.09.24 16:18:16 | - | 15,960 |
19.09.24 16:18:15 | - | 15,970 |
19.09.24 16:18:10 | - | 15,960 |
19.09.24 16:18:05 | - | 15,960 |
19.09.24 16:18:03 | - | 15,960 |
19.09.24 16:17:19 | - | 15,950 |
19.09.24 16:17:11 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:07 | - | 15,950 |
19.09.24 16:17:02 | - | 15,950 |
19.09.24 16:16:43 | - | 15,950 |
19.09.24 16:16:29 | - | 15,950 |
19.09.24 16:16:19 | - | 15,950 |
19.09.24 16:16:06 | - | 15,950 |
19.09.24 16:16:05 | - | 15,950 |
19.09.24 16:16:04 | - | 15,950 |
19.09.24 16:16:04 | - | 15,960 |
19.09.24 16:16:03 | - | 15,950 |
19.09.24 16:16:03 | - | 15,960 |
19.09.24 16:16:03 | - | 15,950 |
19.09.24 16:16:02 | - | 15,950 |
19.09.24 16:16:02 | - | 15,960 |
19.09.24 16:16:01 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:57 | - | 15,950 |
19.09.24 16:15:54 | - | 15,950 |
19.09.24 16:15:53 | - | 15,960 |
19.09.24 16:15:52 | - | 15,950 |
19.09.24 16:15:51 | - | 15,950 |
19.09.24 16:15:50 | - | 15,950 |
19.09.24 16:15:50 | - | 15,950 |
19.09.24 16:15:50 | - | 15,960 |
19.09.24 16:15:49 | - | 15,960 |
19.09.24 16:15:49 | - | 15,960 |
19.09.24 16:15:48 | - | 15,950 |
19.09.24 16:15:48 | - | 15,940 |
19.09.24 16:15:48 | - | 15,950 |
19.09.24 16:15:48 | - | 15,950 |
19.09.24 16:15:47 | - | 15,950 |