TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:56 | - | 15,960 |
19.09.24 15:59:48 | - | 15,960 |
19.09.24 15:59:36 | - | 15,960 |
19.09.24 15:59:33 | - | 15,970 |
19.09.24 15:59:31 | - | 15,970 |
19.09.24 15:59:16 | - | 15,970 |
19.09.24 15:59:11 | - | 15,950 |
19.09.24 15:59:05 | - | 15,970 |
19.09.24 15:58:56 | - | 15,970 |
19.09.24 15:58:31 | - | 15,980 |
19.09.24 15:58:30 | - | 15,990 |
19.09.24 15:58:29 | - | 15,980 |
19.09.24 15:58:29 | - | 15,990 |
19.09.24 15:58:28 | - | 15,980 |
19.09.24 15:58:28 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:25 | - | 15,980 |
19.09.24 15:58:19 | - | 15,970 |
19.09.24 15:58:13 | - | 15,970 |
19.09.24 15:58:10 | - | 15,970 |
19.09.24 15:57:46 | - | 15,960 |
19.09.24 15:57:28 | - | 15,970 |
19.09.24 15:57:18 | - | 15,950 |
19.09.24 15:57:16 | - | 15,950 |
19.09.24 15:57:07 | - | 15,970 |
19.09.24 15:57:05 | - | 15,960 |
19.09.24 15:57:03 | - | 15,960 |
19.09.24 15:57:01 | - | 15,960 |
19.09.24 15:57:00 | - | 15,960 |
19.09.24 15:56:57 | - | 15,960 |
19.09.24 15:56:57 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:29 | - | 15,950 |
19.09.24 15:55:54 | - | 15,940 |
19.09.24 15:55:33 | - | 15,950 |
19.09.24 15:55:09 | - | 15,940 |
19.09.24 15:55:06 | - | 15,950 |
19.09.24 15:55:03 | - | 15,940 |
19.09.24 15:54:54 | - | 15,940 |
19.09.24 15:54:38 | - | 15,940 |
19.09.24 15:54:34 | - | 15,960 |
19.09.24 15:54:26 | - | 15,960 |
19.09.24 15:54:17 | - | 15,980 |
19.09.24 15:54:01 | - | 15,970 |
19.09.24 15:53:53 | - | 15,980 |
19.09.24 15:53:51 | - | 15,970 |
19.09.24 15:53:48 | - | 15,980 |