TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:35 | - | 16,160 |
23.09.24 10:33:31 | - | 16,160 |
23.09.24 10:33:29 | - | 16,170 |
23.09.24 10:33:20 | - | 16,160 |
23.09.24 10:33:10 | - | 16,160 |
23.09.24 10:33:00 | - | 16,160 |
23.09.24 10:32:57 | - | 16,170 |
23.09.24 10:32:47 | - | 16,160 |
23.09.24 10:32:32 | - | 16,170 |
23.09.24 10:32:31 | - | 16,160 |
23.09.24 10:32:26 | - | 16,170 |
23.09.24 10:32:03 | - | 16,160 |
23.09.24 10:31:55 | - | 16,180 |
23.09.24 10:31:28 | - | 16,170 |
23.09.24 10:31:17 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:46 | - | 16,160 |
23.09.24 10:30:39 | - | 16,160 |
23.09.24 10:30:35 | - | 16,150 |
23.09.24 10:30:31 | - | 16,150 |
23.09.24 10:30:28 | - | 16,140 |
23.09.24 10:30:22 | - | 16,150 |
23.09.24 10:30:17 | - | 16,140 |
23.09.24 10:29:53 | - | 16,140 |
23.09.24 10:29:48 | - | 16,130 |
23.09.24 10:29:28 | - | 16,140 |
23.09.24 10:29:28 | - | 16,130 |
23.09.24 10:29:25 | - | 16,130 |
23.09.24 10:29:18 | - | 16,120 |
23.09.24 10:29:12 | - | 16,130 |
23.09.24 10:29:01 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:27 | - | 16,130 |
23.09.24 10:28:18 | - | 16,120 |
23.09.24 10:28:09 | - | 16,110 |
23.09.24 10:26:49 | - | 16,120 |
23.09.24 10:26:22 | - | 16,110 |
23.09.24 10:26:18 | - | 16,100 |
23.09.24 10:26:13 | - | 16,120 |
23.09.24 10:26:12 | - | 16,120 |
23.09.24 10:26:11 | - | 16,120 |
23.09.24 10:25:25 | - | 16,140 |
23.09.24 10:25:05 | - | 16,130 |
23.09.24 10:25:02 | - | 16,130 |
23.09.24 10:24:55 | - | 16,120 |
23.09.24 10:24:36 | - | 16,120 |
23.09.24 10:24:27 | - | 16,130 |