TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:40 | - | 16,150 |
23.09.24 09:46:37 | - | 16,140 |
23.09.24 09:46:35 | - | 16,140 |
23.09.24 09:46:35 | - | 16,140 |
23.09.24 09:46:35 | - | 16,140 |
23.09.24 09:46:32 | - | 16,120 |
23.09.24 09:46:31 | - | 16,130 |
23.09.24 09:46:22 | - | 16,120 |
23.09.24 09:46:21 | - | 16,120 |
23.09.24 09:46:19 | - | 16,120 |
23.09.24 09:46:18 | - | 16,130 |
23.09.24 09:46:16 | - | 16,120 |
23.09.24 09:46:12 | - | 16,140 |
23.09.24 09:46:06 | - | 16,130 |
23.09.24 09:46:06 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:00 | - | 16,140 |
23.09.24 09:45:57 | - | 16,140 |
23.09.24 09:45:40 | - | 16,140 |
23.09.24 09:45:39 | - | 16,150 |
23.09.24 09:45:39 | - | 16,140 |
23.09.24 09:45:21 | - | 16,140 |
23.09.24 09:45:16 | - | 16,140 |
23.09.24 09:45:15 | - | 16,140 |
23.09.24 09:45:15 | - | 16,140 |
23.09.24 09:45:10 | - | 16,140 |
23.09.24 09:45:09 | - | 16,130 |
23.09.24 09:45:09 | - | 16,140 |
23.09.24 09:45:08 | - | 16,140 |
23.09.24 09:45:08 | - | 16,130 |
23.09.24 09:45:07 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:06 | - | 16,130 |
23.09.24 09:44:53 | - | 16,110 |
23.09.24 09:44:51 | - | 16,100 |
23.09.24 09:44:46 | - | 16,110 |
23.09.24 09:44:46 | - | 16,100 |
23.09.24 09:44:44 | - | 16,100 |
23.09.24 09:44:16 | - | 16,090 |
23.09.24 09:44:09 | - | 16,090 |
23.09.24 09:44:05 | - | 16,100 |
23.09.24 09:43:41 | - | 16,090 |
23.09.24 09:43:37 | - | 16,090 |
23.09.24 09:43:32 | - | 16,090 |
23.09.24 09:43:28 | - | 16,100 |
23.09.24 09:43:26 | - | 16,090 |
23.09.24 09:43:25 | - | 16,100 |