TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:32 | - | 16,040 |
23.09.24 09:39:06 | - | 16,030 |
23.09.24 09:38:52 | - | 16,020 |
23.09.24 09:38:43 | - | 16,030 |
23.09.24 09:38:34 | - | 16,020 |
23.09.24 09:38:11 | - | 16,020 |
23.09.24 09:38:10 | - | 16,030 |
23.09.24 09:38:00 | - | 16,020 |
23.09.24 09:37:56 | - | 16,020 |
23.09.24 09:37:55 | - | 16,020 |
23.09.24 09:37:54 | - | 16,020 |
23.09.24 09:37:50 | - | 16,010 |
23.09.24 09:37:49 | - | 16,000 |
23.09.24 09:37:48 | - | 16,010 |
23.09.24 09:37:41 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:36 | - | 16,010 |
23.09.24 09:37:31 | - | 16,000 |
23.09.24 09:37:31 | - | 16,010 |
23.09.24 09:37:30 | - | 16,000 |
23.09.24 09:37:29 | - | 16,010 |
23.09.24 09:37:10 | - | 15,990 |
23.09.24 09:37:03 | - | 16,000 |
23.09.24 09:37:01 | - | 16,010 |
23.09.24 09:37:00 | - | 16,000 |
23.09.24 09:36:48 | - | 16,000 |
23.09.24 09:36:47 | - | 15,990 |
23.09.24 09:36:47 | - | 16,010 |
23.09.24 09:36:23 | - | 15,990 |
23.09.24 09:36:04 | - | 15,980 |
23.09.24 09:36:00 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:00 | - | 15,990 |
23.09.24 09:35:58 | - | 15,980 |
23.09.24 09:35:57 | - | 15,980 |
23.09.24 09:35:57 | - | 15,990 |
23.09.24 09:35:23 | - | 15,980 |
23.09.24 09:34:06 | - | 15,970 |
23.09.24 09:34:02 | - | 15,970 |
23.09.24 09:33:46 | - | 15,960 |
23.09.24 09:33:42 | - | 15,960 |
23.09.24 09:33:41 | - | 15,970 |
23.09.24 09:32:33 | - | 15,980 |
23.09.24 09:32:31 | - | 15,960 |
23.09.24 09:32:29 | - | 15,960 |
23.09.24 09:32:29 | - | 15,960 |
23.09.24 09:32:29 | - | 15,960 |