TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:34 | - | 15,930 |
23.09.24 09:10:33 | - | 15,940 |
23.09.24 09:10:32 | - | 15,930 |
23.09.24 09:10:18 | - | 15,940 |
23.09.24 09:10:17 | - | 15,940 |
23.09.24 09:09:38 | - | 15,950 |
23.09.24 09:09:33 | - | 15,940 |
23.09.24 09:09:31 | - | 15,950 |
23.09.24 09:08:59 | - | 15,960 |
23.09.24 09:08:55 | - | 15,950 |
23.09.24 09:08:35 | - | 15,960 |
23.09.24 09:08:31 | - | 15,960 |
23.09.24 09:08:16 | - | 15,950 |
23.09.24 09:07:38 | - | 15,950 |
23.09.24 09:07:05 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:04 | - | 15,970 |
23.09.24 09:06:06 | - | 15,960 |
23.09.24 09:05:50 | - | 15,970 |
23.09.24 09:05:28 | - | 15,960 |
23.09.24 09:05:23 | - | 15,970 |
23.09.24 09:05:19 | - | 15,960 |
23.09.24 09:05:19 | - | 15,960 |
23.09.24 09:05:09 | - | 15,970 |
23.09.24 09:05:09 | - | 15,960 |
23.09.24 09:04:22 | - | 15,950 |
23.09.24 09:03:40 | - | 15,940 |
23.09.24 09:03:38 | - | 15,950 |
23.09.24 09:03:16 | - | 15,940 |
23.09.24 09:03:06 | - | 15,950 |
23.09.24 09:02:57 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:30 | - | 15,950 |
23.09.24 09:02:27 | - | 15,940 |
23.09.24 09:02:26 | - | 15,950 |
23.09.24 09:02:02 | - | 15,950 |
23.09.24 09:01:55 | - | 15,940 |
23.09.24 09:01:53 | - | 15,950 |
23.09.24 09:01:45 | - | 15,950 |
23.09.24 09:01:44 | - | 15,940 |
23.09.24 09:01:44 | - | 15,950 |
23.09.24 09:01:21 | - | 15,950 |
23.09.24 09:01:10 | - | 15,950 |
23.09.24 09:01:04 | - | 15,940 |
23.09.24 09:00:54 | - | 15,950 |
23.09.24 09:00:51 | - | 15,940 |
23.09.24 09:00:48 | - | 15,950 |