TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:34 | - | 15,950 |
23.09.24 09:00:32 | - | 15,950 |
23.09.24 09:00:22 | - | 15,950 |
23.09.24 09:00:20 | - | 15,950 |
23.09.24 09:00:16 | - | 15,950 |
23.09.24 09:00:12 | - | 15,940 |
23.09.24 09:00:12 | - | 15,940 |
23.09.24 09:00:11 | - | 15,940 |
23.09.24 09:00:07 | - | 15,950 |
23.09.24 09:00:07 | - | 15,960 |
23.09.24 09:00:06 | - | 15,900 |
23.09.24 09:00:03 | - | 15,910 |
23.09.24 09:00:01 | - | 15,900 |
23.09.24 08:59:24 | - | 15,940 |
23.09.24 08:59:10 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:05 | - | 15,920 |
23.09.24 08:54:09 | - | 15,930 |
23.09.24 08:54:05 | - | 15,920 |
23.09.24 08:50:11 | - | 15,930 |
23.09.24 08:50:00 | - | 15,920 |
23.09.24 08:40:31 | - | 15,930 |
23.09.24 08:39:42 | - | 15,920 |
23.09.24 08:37:02 | - | 15,930 |
23.09.24 08:36:32 | - | 15,920 |
23.09.24 08:33:02 | - | 15,930 |
23.09.24 08:32:28 | - | 15,920 |
23.09.24 08:28:07 | - | 15,930 |
23.09.24 08:25:59 | - | 15,920 |
23.09.24 08:25:24 | - | 15,930 |
23.09.24 08:09:32 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:44 | - | 15,930 |
23.09.24 08:08:35 | - | 15,920 |
23.09.24 08:07:01 | - | 15,920 |
23.09.24 08:05:46 | - | 15,930 |
23.09.24 08:04:17 | - | 15,920 |
23.09.24 08:02:49 | - | 15,930 |
23.09.24 08:02:44 | - | 15,900 |
23.09.24 08:02:43 | - | 15,840 |
23.09.24 08:02:36 | - | 15,830 |
23.09.24 08:01:43 | - | 15,880 |
23.09.24 08:00:11 | - | 15,870 |
23.09.24 07:59:03 | - | 15,980 |
23.09.24 07:58:59 | - | 15,950 |
23.09.24 07:58:44 | - | 15,960 |
23.09.24 07:58:14 | - | 15,950 |