TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:53:14 | - | 15,960 |
23.09.24 07:47:28 | - | 15,970 |
23.09.24 07:47:20 | - | 15,970 |
23.09.24 07:47:09 | - | 15,960 |
20.09.24 21:59:56 | - | 15,910 |
20.09.24 21:59:11 | - | 15,900 |
20.09.24 21:59:00 | - | 15,910 |
20.09.24 21:54:40 | - | 15,900 |
20.09.24 21:53:30 | - | 15,910 |
20.09.24 21:52:45 | - | 15,900 |
20.09.24 21:50:33 | - | 15,910 |
20.09.24 21:50:03 | - | 15,900 |
20.09.24 21:47:04 | - | 15,910 |
20.09.24 21:41:04 | - | 15,920 |
20.09.24 21:40:50 | - | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:36 | - | 15,920 |
20.09.24 21:20:48 | - | 15,910 |
20.09.24 21:19:33 | - | 15,900 |
20.09.24 21:19:18 | - | 15,910 |
20.09.24 21:19:17 | - | 15,900 |
20.09.24 21:18:33 | - | 15,910 |
20.09.24 20:53:03 | - | 15,900 |
20.09.24 20:46:47 | - | 15,890 |
20.09.24 20:45:47 | - | 15,880 |
20.09.24 20:45:32 | - | 15,890 |
20.09.24 20:45:17 | - | 15,880 |
20.09.24 20:44:17 | - | 15,890 |
20.09.24 20:36:17 | - | 15,880 |
20.09.24 20:36:03 | - | 15,890 |
20.09.24 20:35:21 | - | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:14 | - | 15,970 |
20.09.24 20:16:09 | - | 15,980 |
20.09.24 20:14:22 | - | 15,970 |
20.09.24 20:13:02 | - | 15,980 |
20.09.24 20:06:41 | - | 15,970 |
20.09.24 20:05:48 | - | 15,980 |
20.09.24 20:05:17 | - | 15,970 |
20.09.24 20:04:41 | - | 15,980 |
20.09.24 20:03:54 | - | 15,970 |
20.09.24 19:57:22 | - | 15,980 |
20.09.24 19:57:14 | - | 15,900 |
20.09.24 19:56:14 | - | 15,910 |
20.09.24 19:55:14 | - | 15,900 |
20.09.24 19:54:29 | - | 15,910 |
20.09.24 19:54:14 | - | 15,900 |