TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:19 | - | 15,910 |
20.09.24 18:38:05 | - | 15,900 |
20.09.24 18:37:34 | - | 15,910 |
20.09.24 18:33:34 | - | 15,900 |
20.09.24 18:32:49 | - | 15,910 |
20.09.24 18:32:04 | - | 15,900 |
20.09.24 18:31:35 | - | 15,910 |
20.09.24 18:22:44 | - | 15,900 |
20.09.24 18:16:33 | - | 15,890 |
20.09.24 18:16:18 | - | 15,900 |
20.09.24 18:16:03 | - | 15,890 |
20.09.24 18:15:48 | - | 15,900 |
20.09.24 18:05:54 | - | 15,890 |
20.09.24 18:05:25 | - | 15,900 |
20.09.24 18:04:40 | - | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:10 | - | 15,900 |
20.09.24 18:00:55 | - | 15,890 |
20.09.24 17:57:29 | - | 15,900 |
20.09.24 17:55:15 | - | 15,910 |
20.09.24 17:52:14 | - | 15,900 |
20.09.24 17:49:06 | - | 15,910 |
20.09.24 17:49:06 | - | 15,910 |
20.09.24 17:47:47 | - | 15,910 |
20.09.24 17:47:25 | - | 15,910 |
20.09.24 17:45:26 | - | 15,900 |
20.09.24 17:42:40 | - | 15,910 |
20.09.24 17:41:11 | - | 15,900 |
20.09.24 17:40:31 | - | 15,890 |
20.09.24 17:39:33 | - | 15,900 |
20.09.24 17:38:02 | - | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:39 | - | 15,890 |
20.09.24 17:37:30 | - | 15,890 |
20.09.24 17:37:22 | - | 15,890 |
20.09.24 17:37:01 | - | 15,890 |
20.09.24 17:36:50 | - | 15,890 |
20.09.24 17:35:37 | - | 15,890 |
20.09.24 17:35:18 | - | 15,890 |
20.09.24 17:29:59 | - | 15,970 |
20.09.24 17:29:55 | - | 15,970 |
20.09.24 17:29:54 | - | 15,970 |
20.09.24 17:27:52 | - | 15,970 |
20.09.24 17:27:51 | - | 15,970 |
20.09.24 17:27:40 | - | 15,970 |
20.09.24 17:27:39 | - | 15,970 |
20.09.24 17:27:31 | - | 15,970 |